ZOOZ Strategy Ltd. (ZOOZ)
6.20
-0.01
(-0.16%)
USD |
NASDAQ |
Aug 26, 11:48
ZOOZ Strategy Price : 6.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.166 | 6.25 | 6.02 | 6.21 | 13872.00 |
| Aug 24, 2026 | 5.71 | 6.18 | 5.62 | 6.09 | 31543.00 |
| Aug 21, 2026 | 5.75 | 5.85 | 5.60 | 5.618 | 33998.00 |
| Aug 20, 2026 | 5.59 | 5.60 | 5.37 | 5.40 | 11913.00 |
| Aug 19, 2026 | 5.33 | 5.48 | 5.32 | 5.48 | 3243.00 |
| Aug 18, 2026 | 5.40 | 5.40 | 5.26 | 5.26 | 2456.00 |
| Aug 17, 2026 | 5.45 | 5.45 | 5.345 | 5.35 | 1717.00 |
| Aug 14, 2026 | 5.45 | 5.45 | 5.350 | 5.350 | 1036.00 |
| Aug 13, 2026 | 5.345 | 5.345 | 5.345 | 5.345 | 555.00 |
| Aug 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 378.00 |
| Aug 11, 2026 | 5.435 | 5.46 | 5.30 | 5.30 | 6432.00 |
| Aug 10, 2026 | 5.31 | 5.45 | 5.30 | 5.31 | 2101.00 |
| Aug 07, 2026 | 5.41 | 5.60 | 5.37 | 5.50 | 3682.00 |
| Aug 06, 2026 | 5.17 | 5.30 | 5.071 | 5.30 | 2214.00 |
| Aug 05, 2026 | 5.209 | 5.225 | 5.11 | 5.225 | 9046.00 |
| Aug 04, 2026 | 5.25 | 5.290 | 5.11 | 5.245 | 2425.00 |
| Aug 03, 2026 | 5.267 | 5.350 | 5.05 | 5.05 | 3481.00 |
| Jul 31, 2026 | 5.30 | 5.355 | 5.21 | 5.22 | 5593.00 |
| Jul 30, 2026 | 5.47 | 5.65 | 5.164 | 5.186 | 11851.00 |
| Jul 29, 2026 | 5.42 | 5.42 | 5.066 | 5.07 | 3881.00 |
| Jul 28, 2026 | 5.17 | 5.52 | 5.05 | 5.45 | 11271.00 |
| Jul 27, 2026 | 5.405 | 5.405 | 5.06 | 5.06 | 3940.00 |
| Jul 24, 2026 | 5.25 | 5.30 | 5.15 | 5.15 | 2098.00 |
| Jul 23, 2026 | 5.24 | 5.29 | 5.21 | 5.21 | 2982.00 |
| Jul 22, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 1003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GenCell Ltd. | 0.25 |
| BrenX Ltd. | 6.70 |
| American Fusion, Inc. | 0.16 |
| Green Stream Holdings, Inc. | 0.0000 |
| Sunrun, Inc. | 9.00 |
Price Related Metrics
| Earnings Yield | -176.2% |
| Market Cap | 50.22M |