ZOOZ Strategy Ltd. (ZOOZ)
7.503
+0.34
(+4.79%)
USD |
NASDAQ |
Oct 06, 16:00
ZOOZ Strategy Price : 7.503 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 7.04 | 7.503 | 7.00 | 7.503 | 8338.00 |
| Oct 05, 2026 | 7.31 | 7.732 | 7.09 | 7.16 | 19156.00 |
| Oct 02, 2026 | 7.25 | 7.71 | 7.25 | 7.60 | 2680.00 |
| Oct 01, 2026 | 7.31 | 7.60 | 7.250 | 7.49 | 8432.00 |
| Sep 30, 2026 | 7.57 | 7.63 | 7.32 | 7.32 | 6692.00 |
| Sep 29, 2026 | 7.60 | 7.70 | 7.60 | 7.62 | 4025.00 |
| Sep 28, 2026 | 7.73 | 8.14 | 7.60 | 7.60 | 21452.00 |
| Sep 25, 2026 | 7.61 | 7.73 | 7.61 | 7.71 | 1646.00 |
| Sep 24, 2026 | 7.60 | 7.85 | 7.59 | 7.61 | 13829.00 |
| Sep 23, 2026 | 7.64 | 7.82 | 7.58 | 7.62 | 9768.00 |
| Sep 22, 2026 | 7.93 | 8.00 | 7.690 | 7.86 | 17179.00 |
| Sep 21, 2026 | 7.86 | 8.16 | 7.51 | 8.01 | 21540.00 |
| Sep 18, 2026 | 7.06 | 7.55 | 7.01 | 7.47 | 22572.00 |
| Sep 17, 2026 | 7.09 | 7.25 | 6.99 | 6.99 | 15663.00 |
| Sep 16, 2026 | 7.03 | 7.075 | 6.75 | 6.77 | 8998.00 |
| Sep 15, 2026 | 7.46 | 7.80 | 6.38 | 7.03 | 32695.00 |
| Sep 14, 2026 | 7.033 | 7.70 | 7.00 | 7.69 | 14443.00 |
| Sep 11, 2026 | 7.70 | 7.70 | 7.11 | 7.32 | 17635.00 |
| Sep 10, 2026 | 7.35 | 7.75 | 6.86 | 7.72 | 34476.00 |
| Sep 09, 2026 | 7.33 | 7.62 | 7.07 | 7.62 | 17208.00 |
| Sep 08, 2026 | 7.50 | 7.715 | 6.75 | 6.945 | 29818.00 |
| Sep 04, 2026 | 7.91 | 8.200 | 7.60 | 7.74 | 169906.0 |
| Sep 03, 2026 | 6.61 | 8.265 | 6.61 | 7.97 | 196481.0 |
| Sep 02, 2026 | 6.43 | 6.63 | 6.43 | 6.50 | 28024.00 |
| Sep 01, 2026 | 6.50 | 6.739 | 6.34 | 6.36 | 42153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GenCell Ltd. | 0.201 |
| BrenX Ltd. | 1.60 |
| American Fusion, Inc. | 0.0889 |
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 7.51 |
Price Related Metrics
| Earnings Yield | -145.6% |
| Market Cap | 60.10M |