ZOOZ Strategy Ltd. (ZOOZ)
6.75
-0.28
(-3.98%)
USD |
NASDAQ |
Sep 16, 16:00
6.75
0.00 (0.00%)
After-Hours: 16:55
ZOOZ Strategy Price : 6.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.46 | 7.80 | 6.38 | 7.03 | 32695.00 |
| Sep 14, 2026 | 7.033 | 7.70 | 7.00 | 7.69 | 14443.00 |
| Sep 11, 2026 | 7.70 | 7.70 | 7.11 | 7.32 | 17635.00 |
| Sep 10, 2026 | 7.35 | 7.75 | 6.86 | 7.72 | 34476.00 |
| Sep 09, 2026 | 7.33 | 7.62 | 7.07 | 7.62 | 17208.00 |
| Sep 08, 2026 | 7.50 | 7.715 | 6.75 | 6.945 | 29818.00 |
| Sep 04, 2026 | 7.91 | 8.200 | 7.60 | 7.74 | 169906.0 |
| Sep 03, 2026 | 6.61 | 8.265 | 6.61 | 7.97 | 196481.0 |
| Sep 02, 2026 | 6.43 | 6.63 | 6.43 | 6.50 | 28024.00 |
| Sep 01, 2026 | 6.50 | 6.739 | 6.34 | 6.36 | 42153.00 |
| Aug 31, 2026 | 6.20 | 6.778 | 6.05 | 6.69 | 51372.00 |
| Aug 28, 2026 | 6.79 | 6.79 | 5.90 | 5.93 | 47533.00 |
| Aug 27, 2026 | 6.20 | 6.80 | 6.200 | 6.782 | 65984.00 |
| Aug 26, 2026 | 6.24 | 6.30 | 5.79 | 6.182 | 16002.00 |
| Aug 25, 2026 | 6.166 | 6.25 | 6.02 | 6.21 | 13872.00 |
| Aug 24, 2026 | 5.71 | 6.18 | 5.62 | 6.09 | 31543.00 |
| Aug 21, 2026 | 5.75 | 5.85 | 5.60 | 5.618 | 33998.00 |
| Aug 20, 2026 | 5.59 | 5.60 | 5.37 | 5.40 | 11913.00 |
| Aug 19, 2026 | 5.33 | 5.48 | 5.32 | 5.48 | 3243.00 |
| Aug 18, 2026 | 5.40 | 5.40 | 5.26 | 5.26 | 2456.00 |
| Aug 17, 2026 | 5.45 | 5.45 | 5.345 | 5.35 | 1717.00 |
| Aug 14, 2026 | 5.45 | 5.45 | 5.350 | 5.350 | 1036.00 |
| Aug 13, 2026 | 5.345 | 5.345 | 5.345 | 5.345 | 555.00 |
| Aug 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 378.00 |
| Aug 11, 2026 | 5.435 | 5.46 | 5.30 | 5.30 | 6432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GenCell Ltd. | 0.201 |
| BrenX Ltd. | 2.465 |
| American Fusion, Inc. | 0.112 |
| Green Stream Holdings, Inc. | 0.0000 |
| Sunrun, Inc. | 8.27 |
Price Related Metrics
| Earnings Yield | -161.9% |
| Market Cap | 54.06M |