PowerCell Sweden AB (PCELF)
2.16
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
PowerCell Sweden Price : 2.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0.000 |
| Sep 14, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0.000 |
| Sep 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 250.00 |
| Sep 10, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Sep 09, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Sep 08, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Sep 04, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Sep 03, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Sep 02, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Sep 01, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 31, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 28, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 27, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 26, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 25, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 24, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 21, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 20, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 19, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 200.00 |
| Aug 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Fusion, Inc. | 0.112 |
| Green Stream Holdings, Inc. | 0.0000 |
| Sunrun, Inc. | 8.51 |
| GenCell Ltd. | 0.201 |
| ChargePoint Holdings, Inc. | 9.00 |
Price Related Metrics
| PS Ratio | 4.438 |
| PEG Ratio | -0.0045 |
| Price to Book Value | 4.089 |
| Earnings Yield | -10.89% |
| Market Cap | 125.62M |
| PEGY Ratio | -0.0045 |