PowerCell Sweden AB (PCELF)
2.49
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
PowerCell Sweden Price: 2.49 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.000 |
| Apr 24, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.000 |
| Apr 23, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 474.00 |
| Apr 22, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
| Apr 19, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
| Apr 18, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
| Apr 17, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
| Apr 16, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
| Apr 15, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 |
| Apr 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 10, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 09, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 08, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 05, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 04, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 03, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 02, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 01, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Mar 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Mar 27, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Mar 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Mar 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Mar 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Mar 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Apr 23 2024
59.99
Maximum
Mar 22 2021
17.60
Average
15.32
Median
Jul 25 2022
Price Benchmarks
| Securitas AB | 9.75 |
| Husqvarna AB | 15.39 |
| Atlas Copco AB | 17.68 |
| Sandvik AB | 20.74 |
| Assa Abloy AB | 13.58 |
Price Related Metrics
| PS Ratio | 4.436 |
| PEG Ratio | -0.5078 |
| Price to Book Value | 4.745 |
| Earnings Yield | -5.98% |
| Market Cap | 129.83M |
| PEGY Ratio | -0.5078 |