PowerCell Sweden AB (PCELF)
2.17
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
PowerCell Sweden Price : 2.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 24, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 21, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 20, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 19, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 200.00 |
| Aug 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 07, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 06, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 05, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 04, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Aug 03, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Jul 31, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Jul 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Jul 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Jul 28, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Jul 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 25.00 |
| Jul 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Jul 23, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Jul 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Fusion, Inc. | 0.16 |
| Green Stream Holdings, Inc. | 0.0000 |
| Sunrun, Inc. | 9.19 |
| GenCell Ltd. | 0.25 |
| ChargePoint Holdings, Inc. | 5.84 |
Price Related Metrics
| PS Ratio | 4.459 |
| PEG Ratio | -0.0045 |
| Price to Book Value | 4.108 |
| Earnings Yield | -10.84% |
| Market Cap | 126.20M |
| PEGY Ratio | -0.0045 |