Zinzino Holding AB (ZNZNF)

9.05 +0.35 (+4.02%) USD  |  OTCM  |  Nov 05, 14:01
More

Zinzino Price: 9.05 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 8.70 8.70 8.70 8.70 0.000
Nov 01, 2024 8.70 8.70 8.70 8.70 0.000
Oct 31, 2024 8.70 8.70 8.70 8.70 0.000
Oct 30, 2024 8.70 8.70 8.70 8.70 0.000
Oct 29, 2024 8.70 8.70 8.70 8.70 0.000
Oct 28, 2024 8.70 8.70 8.70 8.70 0.000
Oct 25, 2024 8.70 8.70 8.70 8.70 0.000
Oct 24, 2024 8.70 8.70 8.70 8.70 0.000
Oct 23, 2024 8.70 8.70 8.70 8.70 0.000
Oct 22, 2024 8.70 8.70 8.70 8.70 0.000
Oct 21, 2024 8.70 8.70 8.70 8.70 0.000
Oct 18, 2024 8.70 8.70 8.70 8.70 1000.00
Oct 17, 2024 9.03 9.03 9.03 9.03 0.000
Oct 16, 2024 9.03 9.03 9.03 9.03 0.000
Oct 15, 2024 9.03 9.03 9.03 9.03 110.00
Oct 14, 2024 9.50 9.50 9.50 9.50 500.00
Oct 11, 2024 9.032 9.032 9.032 9.032 0.000
Oct 10, 2024 9.032 9.032 9.032 9.032 0.000
Oct 09, 2024 9.032 9.032 9.032 9.032 200.00
Oct 08, 2024 9.35 9.35 9.35 9.35 0.000
Oct 07, 2024 9.35 9.35 9.35 9.35 0.000
Oct 04, 2024 9.35 9.35 9.35 9.35 0.000
Oct 03, 2024 9.35 9.35 9.35 9.35 0.000
Oct 02, 2024 9.35 9.35 9.35 9.35 0.000
Oct 01, 2024 9.35 9.35 9.35 9.35 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.50
Minimum
Jan 18 2023
9.90
Maximum
Apr 15 2021
5.966
Average
6.30
Median
Jun 20 2024

Price Benchmarks

Duni AB 29.44
Cloetta AB 2.40
Oatly Group AB 0.8169
AAK AB 19.26
Essity AB 27.30

Price Related Metrics

PE Ratio 18.91
PS Ratio 1.875
PEG Ratio 0.3154
Price to Book Value 11.30
Price to Free Cash Flow 15.91
Earnings Yield 5.29%
Market Cap 312.81M
PEGY Ratio 0.2992
Operating PE Ratio 15.36
Normalized PE Ratio 18.91