Thule Group AB (THUPY)
10.14
+0.17
(+1.71%)
USD |
OTCM |
Sep 16, 16:00
Thule Group Price : 10.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 10.11 | 10.14 | 10.11 | 10.14 | 813.00 |
| Sep 15, 2026 | 10.00 | 10.00 | 9.965 | 9.965 | 768.00 |
| Sep 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 93.00 |
| Sep 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 1646.00 |
| Sep 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 154.00 |
| Sep 09, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 78.00 |
| Sep 08, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 121.00 |
| Sep 04, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 8.000 |
| Sep 03, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 34.00 |
| Sep 02, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 28.00 |
| Sep 01, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 6.000 |
| Aug 31, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 2798.00 |
| Aug 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 25.00 |
| Aug 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 78.00 |
| Aug 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 487.00 |
| Aug 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 13.00 |
| Aug 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 40.00 |
| Aug 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 14.00 |
| Aug 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 61.00 |
| Aug 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 32.00 |
| Aug 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 11.00 |
| Aug 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 97.00 |
| Aug 14, 2026 | 10.83 | 10.83 | 10.75 | 10.75 | 1799.00 |
| Aug 13, 2026 | 10.85 | 10.89 | 10.85 | 10.89 | 569.00 |
| Aug 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Callaway Golf Co. | 14.80 |
| Escalade, Inc. | 19.41 |
| Johnson Outdoors, Inc. | 44.35 |
| Clarus Corp. | 3.59 |
| Leatt Corp. | 11.74 |
Price Related Metrics
| PE Ratio | 17.53 |
| PS Ratio | 1.973 |
| PEG Ratio | 0.876 |
| Price to Book Value | 2.767 |
| Price to Free Cash Flow | 17.78 |
| Earnings Yield | 5.70% |
| Market Cap | 2.186B |
| PEGY Ratio | 0.7179 |
| Operating PE Ratio | 11.91 |
| Normalized PE Ratio | 17.53 |