Thule Group AB (THUPY)
14.24
-0.57
(-3.85%)
USD |
OTCM |
Jun 17, 16:00
Thule Group Price: 14.24 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 13.91 | 14.24 | 13.91 | 14.24 | 330.00 |
| Jun 14, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.000 |
| Jun 13, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 220.00 |
| Jun 12, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1027.00 |
| Jun 11, 2024 | 15.02 | 15.18 | 15.02 | 15.18 | 536.00 |
| Jun 10, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.000 |
| Jun 07, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.000 |
| Jun 06, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.000 |
| Jun 05, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.000 |
| Jun 04, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.000 |
| Jun 03, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.000 |
| May 31, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.000 |
| May 30, 2024 | 14.76 | 14.97 | 14.50 | 14.97 | 2771.00 |
| May 29, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1120.00 |
| May 28, 2024 | 15.30 | 15.30 | 15.15 | 15.15 | 2239.00 |
| May 24, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
| May 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
| May 22, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 164.00 |
| May 21, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.000 |
| May 20, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.000 |
| May 17, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.000 |
| May 16, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 171.00 |
| May 15, 2024 | 14.98 | 15.00 | 14.98 | 15.00 | 3147.00 |
| May 14, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 202.00 |
| May 13, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 23 2020
31.42
Maximum
Mar 12 2021
15.78
Average
13.73
Median
Price Benchmarks
| Autoliv Inc | 112.08 |
| Hennes & Mauritz AB | 3.54 |
| Electrolux AB | 17.82 |
| Nobia AB | 2.25 |
| Polestar Automotive Holding UK PLC | 0.8429 |
Price Related Metrics
| PE Ratio | 28.18 |
| PS Ratio | 3.401 |
| PEG Ratio | 6.600 |
| Price to Book Value | 4.260 |
| Price to Free Cash Flow | 18.73 |
| Earnings Yield | 3.55% |
| Market Cap | 3.011B |
| PEGY Ratio | 3.867 |
| Operating PE Ratio | 20.62 |
| Normalized PE Ratio | 28.18 |