Thule Group AB (THUPY)
10.63
-0.12
(-1.12%)
USD |
OTCM |
Aug 26, 16:00
Thule Group Price : 10.63 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 487.00 |
| Aug 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 13.00 |
| Aug 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 40.00 |
| Aug 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 14.00 |
| Aug 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 61.00 |
| Aug 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 32.00 |
| Aug 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 11.00 |
| Aug 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 97.00 |
| Aug 14, 2026 | 10.83 | 10.83 | 10.75 | 10.75 | 1799.00 |
| Aug 13, 2026 | 10.85 | 10.89 | 10.85 | 10.89 | 569.00 |
| Aug 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 323.00 |
| Aug 11, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 1.000 |
| Aug 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 27.00 |
| Aug 07, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 15.00 |
| Aug 06, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 21.00 |
| Aug 05, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 17.00 |
| Aug 04, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 100.00 |
| Aug 03, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 29.00 |
| Jul 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 1821.00 |
| Jul 30, 2026 | 11.28 | 11.28 | 11.03 | 11.03 | 1618.00 |
| Jul 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 32.00 |
| Jul 28, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 1.000 |
| Jul 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 81.00 |
| Jul 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 301.00 |
| Jul 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Callaway Golf Co. | 15.74 |
| Escalade, Inc. | 19.93 |
| Johnson Outdoors, Inc. | 45.48 |
| Clarus Corp. | 3.73 |
| Leatt Corp. | 12.45 |
Price Related Metrics
| PE Ratio | 18.39 |
| PS Ratio | 2.069 |
| PEG Ratio | 0.9188 |
| Price to Book Value | 2.902 |
| Price to Free Cash Flow | 18.65 |
| Earnings Yield | 5.44% |
| Market Cap | 2.293B |
| PEGY Ratio | 0.7594 |
| Operating PE Ratio | 12.49 |
| Normalized PE Ratio | 18.39 |