Volvo Car AB (VLVOF)

2.18 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Volvo Car Price: 2.18 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 2.18 2.18 2.18 2.18 0.000
Nov 11, 2024 2.18 2.18 2.18 2.18 0.000
Nov 08, 2024 2.18 2.18 2.18 2.18 0.000
Nov 07, 2024 2.18 2.18 2.18 2.18 0.000
Nov 06, 2024 2.18 2.18 2.18 2.18 0.000
Nov 05, 2024 2.18 2.18 2.18 2.18 0.000
Nov 04, 2024 2.140 2.18 2.140 2.18 1675.00
Nov 01, 2024 2.27 2.27 2.27 2.27 0.000
Oct 31, 2024 2.27 2.27 2.27 2.27 0.000
Oct 30, 2024 2.27 2.27 2.27 2.27 0.000
Oct 29, 2024 2.27 2.27 2.27 2.27 150.00
Oct 28, 2024 2.27 2.27 2.27 2.27 0.000
Oct 25, 2024 2.27 2.27 2.27 2.27 0.000
Oct 24, 2024 2.27 2.27 2.27 2.27 0.000
Oct 23, 2024 2.27 2.27 2.27 2.27 0.000
Oct 22, 2024 2.27 2.27 2.27 2.27 10052.00
Oct 21, 2024 2.225 2.225 2.225 2.225 0.000
Oct 18, 2024 2.225 2.225 2.225 2.225 0.000
Oct 17, 2024 2.225 2.225 2.225 2.225 0.000
Oct 16, 2024 2.225 2.225 2.225 2.225 0.000
Oct 15, 2024 2.225 2.225 2.225 2.225 200.00
Oct 14, 2024 2.27 2.27 2.27 2.27 160.00
Oct 11, 2024 2.49 2.49 2.49 2.49 0.000
Oct 10, 2024 2.49 2.49 2.49 2.49 0.000
Oct 09, 2024 2.49 2.49 2.49 2.49 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.18
Minimum
Nov 04 2024
10.02
Maximum
Jan 14 2022
4.369
Average
3.85
Median
Mar 24 2023

Price Benchmarks

Autoliv Inc 100.74
Hennes & Mauritz AB 2.82
Electrolux AB 16.08
Polestar Automotive Holding UK PLC 1.24

Price Related Metrics

PE Ratio 4.278
PS Ratio 0.1718
PEG Ratio 0.1458
Price to Book Value 0.4723
Earnings Yield 23.38%
Market Cap 6.481B
PEGY Ratio 0.1458
Operating PE Ratio 2.377
Normalized PE Ratio 4.278