Volvo Car AB (VLVOF)
1.88
-0.04
(-2.08%)
USD |
OTCM |
Sep 16, 16:00
Volvo Car Price : 1.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 130.00 |
| Sep 15, 2026 | 1.96 | 1.96 | 1.92 | 1.92 | 1300.00 |
| Sep 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 102.00 |
| Sep 11, 2026 | 1.968 | 1.968 | 1.968 | 1.968 | 100.00 |
| Sep 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 100.00 |
| Sep 09, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| Sep 08, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Sep 04, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 999.00 |
| Sep 03, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 120.00 |
| Sep 02, 2026 | 1.990 | 1.990 | 1.97 | 1.97 | 300.00 |
| Sep 01, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0.000 |
| Aug 31, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 12.00 |
| Aug 28, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0.000 |
| Aug 27, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0.000 |
| Aug 26, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 100.00 |
| Aug 25, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1050.00 |
| Aug 24, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0.000 |
| Aug 21, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0.000 |
| Aug 20, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0.000 |
| Aug 19, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0.000 |
| Aug 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 10000.00 |
| Aug 17, 2026 | 2.044 | 2.044 | 2.044 | 2.044 | 0.000 |
| Aug 14, 2026 | 2.044 | 2.044 | 2.044 | 2.044 | 0.000 |
| Aug 13, 2026 | 2.06 | 2.06 | 2.044 | 2.044 | 300.00 |
| Aug 12, 2026 | 2.055 | 2.055 | 2.055 | 2.055 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BAIC Motor Corp. Ltd. | 0.0895 |
| Empery Digital, Inc. | 3.16 |
| Nissan Shatai Co., Ltd. | 6.675 |
| Qingling Motors Co., Ltd. | 0.11 |
| Thunder Power Holdings, Inc. | 0.165 |
Price Related Metrics
| PE Ratio | 5.617 |
| PS Ratio | 0.1578 |
| Price to Book Value | 0.3578 |
| Earnings Yield | 17.80% |
| Market Cap | 5.574B |
| Operating PE Ratio | 5.481 |
| Normalized PE Ratio | 5.575 |