Zoomd Technologies Ltd (ZMDTF)
0.43
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Zoomd Technologies Price: 0.43 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.4139 | 0.43 | 0.3995 | 0.43 | 50508.00 |
| Nov 11, 2024 | 0.3839 | 0.43 | 0.3839 | 0.43 | 26230.00 |
| Nov 08, 2024 | 0.3815 | 0.3815 | 0.3602 | 0.3602 | 13405.00 |
| Nov 07, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 12500.00 |
| Nov 06, 2024 | 0.385 | 0.385 | 0.3651 | 0.3651 | 15417.00 |
| Nov 05, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 |
| Nov 04, 2024 | 0.4017 | 0.4017 | 0.385 | 0.385 | 6341.00 |
| Nov 01, 2024 | 0.395 | 0.3952 | 0.38 | 0.3860 | 74900.00 |
| Oct 31, 2024 | 0.39 | 0.395 | 0.385 | 0.395 | 33448.00 |
| Oct 30, 2024 | 0.3977 | 0.3977 | 0.3880 | 0.3880 | 3031.00 |
| Oct 29, 2024 | 0.383 | 0.3965 | 0.383 | 0.3952 | 8500.00 |
| Oct 28, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 34500.00 |
| Oct 25, 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.000 |
| Oct 24, 2024 | 0.3491 | 0.365 | 0.3421 | 0.3580 | 103750.0 |
| Oct 23, 2024 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 714.00 |
| Oct 22, 2024 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.000 |
| Oct 21, 2024 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 1000.00 |
| Oct 18, 2024 | 0.3481 | 0.3579 | 0.3481 | 0.3579 | 1700.00 |
| Oct 17, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 18905.00 |
| Oct 16, 2024 | 0.3815 | 0.3815 | 0.3559 | 0.36 | 172007.0 |
| Oct 15, 2024 | 0.3795 | 0.3795 | 0.37 | 0.37 | 5200.00 |
| Oct 14, 2024 | 0.35 | 0.3732 | 0.35 | 0.37 | 18020.00 |
| Oct 11, 2024 | 0.3962 | 0.4036 | 0.379 | 0.3898 | 228093.0 |
| Oct 10, 2024 | 0.3904 | 0.395 | 0.3816 | 0.3899 | 58009.00 |
| Oct 09, 2024 | 0.342 | 0.41 | 0.342 | 0.3796 | 117000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.041
Minimum
Oct 12 2023
0.807
Maximum
Feb 12 2021
0.2274
Average
0.2027
Median
Dec 07 2020
Price Benchmarks
| TechTarget Inc | 31.61 |
| Zillow Group Inc | 72.01 |
| Digital Ally Inc | 0.7525 |
| The Arena Group Holdings Inc | 0.641 |
| Lionsgate Studios Corp | 7.18 |
Price Related Metrics
| PE Ratio | 15.62 |
| PS Ratio | 1.207 |
| Price to Book Value | 3.701 |
| Price to Free Cash Flow | 15.51 |
| Earnings Yield | 6.40% |
| Market Cap | 42.38M |
| Operating PE Ratio | 15.26 |
| Normalized PE Ratio | 16.17 |