Zoomd Technologies Ltd (ZMDTF)

0.0674 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Zoomd Technologies Price: 0.0674 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0674 0.0674 0.0674 0.0674 0.000
May 30, 2024 0.054 0.0677 0.052 0.0674 180000.0
May 29, 2024 0.0474 0.0474 0.0474 0.0474 0.000
May 28, 2024 0.0474 0.0474 0.0474 0.0474 0.000
May 24, 2024 0.0474 0.0474 0.0474 0.0474 0.000
May 23, 2024 0.0474 0.0474 0.0474 0.0474 2000.00
May 22, 2024 0.0474 0.0474 0.0474 0.0474 0.000
May 21, 2024 0.0474 0.0474 0.0474 0.0474 8000.00
May 20, 2024 0.0474 0.0474 0.0474 0.0474 0.000
May 17, 2024 0.0474 0.0474 0.0474 0.0474 35000.00
May 16, 2024 0.0474 0.0474 0.0474 0.0474 0.000
May 15, 2024 0.0474 0.0474 0.0474 0.0474 0.000
May 14, 2024 0.0474 0.0474 0.0474 0.0474 0.000
May 13, 2024 0.0474 0.0474 0.0474 0.0474 0.000
May 10, 2024 0.0474 0.0474 0.0474 0.0474 0.000
May 09, 2024 0.0474 0.0474 0.0474 0.0474 0.000
May 08, 2024 0.0474 0.0474 0.0474 0.0474 34000.00
May 07, 2024 0.0474 0.0474 0.0474 0.0474 0.000
May 06, 2024 0.0474 0.0474 0.0474 0.0474 0.000
May 03, 2024 0.0518 0.0518 0.0474 0.0474 8300.00
May 02, 2024 0.0474 0.0474 0.0474 0.0474 0.000
May 01, 2024 0.0474 0.0474 0.0474 0.0474 0.000
Apr 30, 2024 0.0474 0.0474 0.0474 0.0474 7000.00
Apr 29, 2024 0.0474 0.0474 0.0474 0.0474 0.000
Apr 26, 2024 0.0474 0.0474 0.0474 0.0474 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.041
Minimum
Oct 12 2023
0.807
Maximum
Feb 12 2021
0.2279
Average
0.2034
Median

Price Benchmarks

TechTarget Inc 30.22
Zillow Group Inc 40.15
Digital Ally Inc 3.07
The Arena Group Holdings Inc 0.95
Lionsgate Studios Corp 8.35

Price Related Metrics

PS Ratio 0.2221
PEG Ratio -0.0379
Price to Book Value 0.763
Earnings Yield -63.02%
Market Cap 6.627M
PEGY Ratio -0.0379