Sany Heavy Equipment International Holdings (SNYYF) Price: 1.085

Sany Heavy Equipment International Holdings Co., Ltd. (SNYYF)

1.085 -0.04 (-3.12%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.085	1.085	1.085	1.085	5000.00
Oct 05, 2026	1.12	1.12	1.12	1.12	0.000
Oct 02, 2026	1.12	1.12	1.12	1.12	0.000
Oct 01, 2026	1.12	1.12	1.12	1.12	222.00
Sep 30, 2026	1.075	1.075	1.075	1.075	100.00
Sep 29, 2026	1.094	1.094	1.094	1.094	100.00
Sep 28, 2026	1.03	1.03	1.03	1.03	50.00
Sep 25, 2026	1.03	1.03	1.03	1.03	10000.00
Sep 24, 2026	1.06	1.06	1.05	1.05	200.00
Sep 23, 2026	1.12	1.12	1.12	1.12	0.000
Sep 22, 2026	1.12	1.12	1.12	1.12	65000.00
Sep 21, 2026	1.15	1.15	1.15	1.15	50.00
Sep 18, 2026	1.15	1.15	1.15	1.15	17754.00
Sep 17, 2026	1.14	1.20	1.14	1.20	210.00
Sep 16, 2026	1.23	1.34	1.23	1.34	45940.00
Sep 15, 2026	1.25	1.25	1.25	1.25	0.000
Sep 14, 2026	1.25	1.25	1.25	1.25	0.000
Sep 11, 2026	1.25	1.25	1.25	1.25	300.00
Sep 10, 2026	1.30	1.30	1.30	1.30	0.000
Sep 09, 2026	1.30	1.34	1.26	1.30	9535.00
Sep 08, 2026	1.13	1.13	1.13	1.13	0.000
Sep 04, 2026	1.13	1.13	1.13	1.13	0.000
Sep 03, 2026	1.13	1.13	1.13	1.13	0.000
Sep 02, 2026	1.13	1.13	1.13	1.13	0.000
Sep 01, 2026	1.13	1.13	1.13	1.13	115.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks