Sany Heavy Equipment International Holdings Co., Ltd. (SNYYF)
1.25
-0.05
(-3.85%)
USD |
OTCM |
Sep 11, 16:00
Sany Heavy Equipment International Holdings Price : 1.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Sep 09, 2026 | 1.30 | 1.34 | 1.26 | 1.30 | 9535.00 |
| Sep 08, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
| Sep 04, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
| Sep 03, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
| Sep 02, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
| Sep 01, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 115.00 |
| Aug 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 100.00 |
| Aug 27, 2026 | 1.20 | 1.205 | 1.20 | 1.205 | 1100.00 |
| Aug 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Aug 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 10000.00 |
| Aug 24, 2026 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.000 |
| Aug 21, 2026 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.000 |
| Aug 20, 2026 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 500.00 |
| Aug 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 7000.00 |
| Aug 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 2629.00 |
| Aug 17, 2026 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.000 |
| Aug 14, 2026 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.000 |
| Aug 13, 2026 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 1501.00 |
| Aug 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 5000.00 |
| Aug 11, 2026 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 103.00 |
| Aug 10, 2026 | 0.9642 | 0.9642 | 0.9642 | 0.9642 | 0.000 |
| Aug 07, 2026 | 0.9642 | 0.9642 | 0.9642 | 0.9642 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 19.26 |
| PS Ratio | 1.231 |
| Price to Free Cash Flow | 13.06 |
| Earnings Yield | 5.19% |
| Market Cap | 4.112B |
| Operating PE Ratio | 19.00 |
| Normalized PE Ratio | 20.03 |