Sany Heavy Equipment International Holdings (SNYYF) Price: 0.9836

Sany Heavy Equipment International Holdings Co., Ltd. (SNYYF)

0.9836 -0.01 (-1.29%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.9836	0.9836	0.9836	0.9836	350.00
Oct 23, 2026	0.9965	0.9965	0.9965	0.9965	200.00
Oct 22, 2026	0.95	0.95	0.9088	0.9094	159000.0
Oct 21, 2026	0.9685	0.9685	0.9685	0.9685	100.00
Oct 20, 2026	0.9659	0.9659	0.9659	0.9659	5000.00
Oct 19, 2026	0.9742	0.9982	0.9742	0.9982	200.00
Oct 16, 2026	0.974	0.974	0.974	0.974	100.00
Oct 15, 2026	0.98	0.98	0.98	0.98	0.000
Oct 14, 2026	1.00	1.00	0.98	0.98	2133.00
Oct 13, 2026	1.00	1.00	1.00	1.00	0.000
Oct 12, 2026	1.00	1.00	1.00	1.00	0.000
Oct 09, 2026	1.00	1.00	1.00	1.00	0.000
Oct 08, 2026	1.015	1.015	1.00	1.00	20100.00
Oct 07, 2026	1.085	1.085	1.085	1.085	0.000
Oct 06, 2026	1.085	1.085	1.085	1.085	5000.00
Oct 05, 2026	1.12	1.12	1.12	1.12	0.000
Oct 02, 2026	1.12	1.12	1.12	1.12	0.000
Oct 01, 2026	1.12	1.12	1.12	1.12	222.00
Sep 30, 2026	1.075	1.075	1.075	1.075	100.00
Sep 29, 2026	1.094	1.094	1.094	1.094	100.00
Sep 28, 2026	1.03	1.03	1.03	1.03	50.00
Sep 25, 2026	1.03	1.03	1.03	1.03	10000.00
Sep 24, 2026	1.06	1.06	1.05	1.05	200.00
Sep 23, 2026	1.12	1.12	1.12	1.12	0.000
Sep 22, 2026	1.12	1.12	1.12	1.12	65000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks