Sany Heavy Equipment International Holdings Co., Ltd. (SNYYF)
0.9518
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Sany Heavy Equipment International Holdings Price : 0.9518 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.000 |
| Aug 21, 2026 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.000 |
| Aug 20, 2026 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 500.00 |
| Aug 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 7000.00 |
| Aug 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 2629.00 |
| Aug 17, 2026 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.000 |
| Aug 14, 2026 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.000 |
| Aug 13, 2026 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 1501.00 |
| Aug 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 5000.00 |
| Aug 11, 2026 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 103.00 |
| Aug 10, 2026 | 0.9642 | 0.9642 | 0.9642 | 0.9642 | 0.000 |
| Aug 07, 2026 | 0.9642 | 0.9642 | 0.9642 | 0.9642 | 0.000 |
| Aug 06, 2026 | 0.9642 | 0.9983 | 0.9642 | 0.9642 | 13438.00 |
| Aug 05, 2026 | 1.016 | 1.016 | 1.00 | 1.00 | 10050.00 |
| Aug 04, 2026 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 0.000 |
| Aug 03, 2026 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 270.00 |
| Jul 31, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.000 |
| Jul 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.000 |
| Jul 29, 2026 | 0.9502 | 0.97 | 0.9502 | 0.97 | 4500.00 |
| Jul 28, 2026 | 0.9861 | 0.9861 | 0.9861 | 0.9861 | 885.00 |
| Jul 27, 2026 | 0.9626 | 0.9626 | 0.9598 | 0.9598 | 1100.00 |
| Jul 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 10000.00 |
| Jul 23, 2026 | 0.9748 | 0.9748 | 0.9748 | 0.9748 | 110.00 |
| Jul 22, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 1150.00 |
| Jul 21, 2026 | 0.9452 | 0.9452 | 0.9452 | 0.9452 | 616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.056 |
| Price to Free Cash Flow | 24.74 |
| Earnings Yield | 6.93% |
| Market Cap | 3.077B |
| Operating PE Ratio | 16.11 |
| Normalized PE Ratio | 14.69 |