BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO)
27.51
+0.59
(+2.19%)
CAD |
TSX |
Nov 11, 16:00
ZLE.TO Total Return Price : 27.51 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 27.51 |
| November 10, 2026 | 26.92 |
| November 09, 2026 | 26.89 |
| November 06, 2026 | 26.25 |
| November 05, 2026 | 25.80 |
| November 04, 2026 | 26.99 |
| November 03, 2026 | 26.98 |
| November 02, 2026 | 27.03 |
| October 30, 2026 | 26.93 |
| October 29, 2026 | 27.45 |
| October 28, 2026 | 27.73 |
| October 27, 2026 | 27.37 |
| October 26, 2026 | 27.01 |
| October 23, 2026 | 27.08 |
| October 22, 2026 | 27.04 |
| October 21, 2026 | 27.66 |
| October 20, 2026 | 27.65 |
| October 19, 2026 | 27.76 |
| October 16, 2026 | 27.63 |
| October 15, 2026 | 28.05 |
| October 14, 2026 | 28.51 |
| October 13, 2026 | 28.73 |
| October 09, 2026 | 29.02 |
| October 08, 2026 | 28.81 |
| October 07, 2026 | 29.30 |
| Date | Value |
|---|---|
| October 06, 2026 | 29.54 |
| October 05, 2026 | 29.76 |
| October 02, 2026 | 29.43 |
| October 01, 2026 | 29.13 |
| September 30, 2026 | 29.11 |
| September 29, 2026 | 29.28 |
| September 28, 2026 | 29.25 |
| September 25, 2026 | 29.47 |
| September 24, 2026 | 29.13 |
| September 23, 2026 | 29.25 |
| September 22, 2026 | 29.46 |
| September 21, 2026 | 29.26 |
| September 18, 2026 | 28.61 |
| September 17, 2026 | 28.42 |
| September 16, 2026 | 27.98 |
| September 15, 2026 | 27.97 |
| September 14, 2026 | 28.09 |
| September 11, 2026 | 28.38 |
| September 10, 2026 | 28.01 |
| September 09, 2026 | 28.36 |
| September 08, 2026 | 28.50 |
| September 04, 2026 | 28.41 |
| September 03, 2026 | 28.04 |
| September 02, 2026 | 28.04 |
| September 01, 2026 | 27.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median