RBC Emerging Markets Dividend Fund ETF (REMD.NO)
39.63
+0.29
(+0.74%)
CAD |
NEO |
Sep 01, 12:26
REMD.NO Total Return Price : 39.63 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 39.34 |
| August 28, 2026 | 39.81 |
| August 27, 2026 | 39.70 |
| August 26, 2026 | 39.65 |
| August 25, 2026 | 39.62 |
| August 24, 2026 | 39.04 |
| August 21, 2026 | 39.20 |
| August 20, 2026 | 38.75 |
| August 19, 2026 | 38.65 |
| August 18, 2026 | 38.85 |
| August 17, 2026 | 39.66 |
| August 14, 2026 | 39.44 |
| August 13, 2026 | 39.94 |
| August 12, 2026 | 39.90 |
| August 11, 2026 | 39.22 |
| August 10, 2026 | 39.28 |
| August 07, 2026 | 39.37 |
| August 06, 2026 | 39.37 |
| August 05, 2026 | 39.80 |
| August 04, 2026 | 39.83 |
| July 31, 2026 | 38.49 |
| July 30, 2026 | 38.09 |
| July 29, 2026 | 36.71 |
| July 28, 2026 | 37.44 |
| July 27, 2026 | 38.07 |
| Date | Value |
|---|---|
| July 24, 2026 | 37.96 |
| July 23, 2026 | 38.49 |
| July 22, 2026 | 38.91 |
| July 21, 2026 | 39.18 |
| July 20, 2026 | 38.20 |
| July 17, 2026 | 37.86 |
| July 16, 2026 | 38.22 |
| July 15, 2026 | 39.11 |
| July 14, 2026 | 39.15 |
| July 13, 2026 | 38.75 |
| July 10, 2026 | 40.22 |
| July 09, 2026 | 40.14 |
| July 08, 2026 | 39.59 |
| July 07, 2026 | 39.85 |
| July 06, 2026 | 40.71 |
| July 03, 2026 | 39.76 |
| July 02, 2026 | 39.15 |
| June 30, 2026 | 40.55 |
| June 29, 2026 | 40.16 |
| June 26, 2026 | 40.20 |
| June 25, 2026 | 40.65 |
| June 24, 2026 | 40.14 |
| June 23, 2026 | 40.41 |
| June 22, 2026 | 42.50 |
| June 19, 2026 | 42.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median