RBC Emerging Markets Dividend Fund ETF (REMD.NO)
37.72
+1.10
(+3.00%)
CAD |
NEO |
Nov 11, 16:00
REMD.NO Total Return Price : 37.72 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 37.72 |
| November 10, 2026 | 36.62 |
| November 09, 2026 | 36.81 |
| November 06, 2026 | 35.74 |
| November 05, 2026 | 34.73 |
| November 04, 2026 | 36.44 |
| November 03, 2026 | 36.11 |
| November 02, 2026 | 36.23 |
| October 30, 2026 | 35.80 |
| October 29, 2026 | 36.85 |
| October 28, 2026 | 37.19 |
| October 27, 2026 | 36.80 |
| October 26, 2026 | 36.38 |
| October 23, 2026 | 36.48 |
| October 22, 2026 | 36.29 |
| October 21, 2026 | 37.68 |
| October 20, 2026 | 37.58 |
| October 19, 2026 | 37.82 |
| October 16, 2026 | 37.46 |
| October 15, 2026 | 38.34 |
| October 14, 2026 | 38.92 |
| October 13, 2026 | 39.59 |
| October 09, 2026 | 40.30 |
| October 08, 2026 | 39.66 |
| October 07, 2026 | 40.62 |
| Date | Value |
|---|---|
| October 06, 2026 | 41.16 |
| October 05, 2026 | 41.52 |
| October 02, 2026 | 40.84 |
| October 01, 2026 | 40.41 |
| September 30, 2026 | 40.37 |
| September 29, 2026 | 40.60 |
| September 28, 2026 | 40.46 |
| September 25, 2026 | 40.74 |
| September 24, 2026 | 40.25 |
| September 23, 2026 | 40.46 |
| September 22, 2026 | 41.17 |
| September 21, 2026 | 40.88 |
| September 18, 2026 | 39.64 |
| September 17, 2026 | 39.63 |
| September 16, 2026 | 38.76 |
| September 15, 2026 | 38.86 |
| September 14, 2026 | 39.19 |
| September 11, 2026 | 39.94 |
| September 10, 2026 | 39.32 |
| September 09, 2026 | 40.24 |
| September 08, 2026 | 40.23 |
| September 04, 2026 | 40.36 |
| September 03, 2026 | 39.55 |
| September 02, 2026 | 39.46 |
| September 01, 2026 | 39.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median