BMO Low Volatility Canadian Equity Fund Srs ETF (ZLB.TO)
59.90
-0.37
(-0.61%)
CAD |
TSX |
Sep 01, 14:35
ZLB.TO Total Return Price : 59.90 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 60.27 |
| August 28, 2026 | 60.56 |
| August 27, 2026 | 60.57 |
| August 26, 2026 | 60.94 |
| August 25, 2026 | 61.02 |
| August 24, 2026 | 60.97 |
| August 21, 2026 | 60.56 |
| August 20, 2026 | 60.78 |
| August 19, 2026 | 61.15 |
| August 18, 2026 | 61.08 |
| August 17, 2026 | 61.25 |
| August 14, 2026 | 61.73 |
| August 13, 2026 | 61.74 |
| August 12, 2026 | 61.61 |
| August 11, 2026 | 61.44 |
| August 10, 2026 | 61.32 |
| August 07, 2026 | 61.75 |
| August 06, 2026 | 61.65 |
| August 05, 2026 | 61.78 |
| August 04, 2026 | 62.20 |
| July 31, 2026 | 61.84 |
| July 30, 2026 | 62.17 |
| July 29, 2026 | 62.40 |
| July 28, 2026 | 63.02 |
| July 27, 2026 | 62.37 |
| Date | Value |
|---|---|
| July 24, 2026 | 61.95 |
| July 23, 2026 | 61.45 |
| July 22, 2026 | 61.90 |
| July 21, 2026 | 61.90 |
| July 20, 2026 | 62.05 |
| July 17, 2026 | 62.40 |
| July 16, 2026 | 62.52 |
| July 15, 2026 | 61.93 |
| July 14, 2026 | 61.65 |
| July 13, 2026 | 61.86 |
| July 10, 2026 | 61.73 |
| July 09, 2026 | 61.56 |
| July 08, 2026 | 61.64 |
| July 07, 2026 | 61.87 |
| July 06, 2026 | 61.59 |
| July 03, 2026 | 61.78 |
| July 02, 2026 | 61.60 |
| June 30, 2026 | 61.49 |
| June 29, 2026 | 61.72 |
| June 26, 2026 | 62.12 |
| June 25, 2026 | 61.97 |
| June 24, 2026 | 61.88 |
| June 23, 2026 | 61.31 |
| June 22, 2026 | 60.78 |
| June 19, 2026 | 61.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median