Hongli Group, Inc. (HLP)
1.51
+0.30
(+24.79%)
USD |
NASDAQ |
Sep 14, 16:00
1.48
-0.03
(-1.99%)
After-Hours: 06:31
Hongli Group Price : 1.51 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.27 | 1.71 | 1.27 | 1.51 | 842371.0 |
| Sep 11, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 18406.00 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 35499.00 |
| Sep 09, 2026 | 1.446 | 1.446 | 1.29 | 1.29 | 41620.00 |
| Sep 08, 2026 | 1.40 | 1.424 | 1.365 | 1.395 | 102396.0 |
| Sep 04, 2026 | 1.36 | 1.45 | 1.36 | 1.43 | 132477.0 |
| Sep 03, 2026 | 1.42 | 1.459 | 1.36 | 1.405 | 155593.0 |
| Sep 02, 2026 | 1.36 | 1.45 | 1.35 | 1.37 | 69248.00 |
| Sep 01, 2026 | 1.41 | 1.47 | 1.38 | 1.38 | 76613.00 |
| Aug 31, 2026 | 1.25 | 1.39 | 1.25 | 1.37 | 112403.0 |
| Aug 28, 2026 | 1.31 | 1.35 | 1.27 | 1.28 | 8466.00 |
| Aug 27, 2026 | 1.28 | 1.39 | 1.25 | 1.29 | 23889.00 |
| Aug 26, 2026 | 1.34 | 1.34 | 1.26 | 1.27 | 17615.00 |
| Aug 25, 2026 | 1.28 | 1.34 | 1.28 | 1.30 | 39876.00 |
| Aug 24, 2026 | 1.19 | 1.30 | 1.19 | 1.25 | 75272.00 |
| Aug 21, 2026 | 1.23 | 1.30 | 1.18 | 1.18 | 43668.00 |
| Aug 20, 2026 | 1.205 | 1.22 | 1.17 | 1.19 | 59499.00 |
| Aug 19, 2026 | 1.24 | 1.27 | 1.195 | 1.22 | 54743.00 |
| Aug 18, 2026 | 1.21 | 1.25 | 1.21 | 1.21 | 22727.00 |
| Aug 17, 2026 | 1.272 | 1.30 | 1.22 | 1.22 | 27247.00 |
| Aug 14, 2026 | 1.30 | 1.32 | 1.27 | 1.27 | 30817.00 |
| Aug 13, 2026 | 1.272 | 1.32 | 1.26 | 1.30 | 60738.00 |
| Aug 12, 2026 | 1.284 | 1.33 | 1.211 | 1.28 | 64103.00 |
| Aug 11, 2026 | 1.30 | 1.38 | 1.28 | 1.30 | 53977.00 |
| Aug 10, 2026 | 1.24 | 1.34 | 1.21 | 1.21 | 57497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.658 |
| Earnings Yield | 1.76% |
| Market Cap | 110.89M |
| Operating PE Ratio | 45.57 |
| Normalized PE Ratio | 56.98 |