Hongli Group, Inc. (HLP)
1.30
+0.05
(+4.00%)
USD |
NASDAQ |
Aug 25, 16:00
1.30
0.00 (0.00%)
After-Hours: 19:59
Hongli Group Price : 1.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.28 | 1.34 | 1.28 | 1.30 | 39876.00 |
| Aug 24, 2026 | 1.19 | 1.30 | 1.19 | 1.25 | 75272.00 |
| Aug 21, 2026 | 1.23 | 1.30 | 1.18 | 1.18 | 43668.00 |
| Aug 20, 2026 | 1.205 | 1.22 | 1.17 | 1.19 | 59499.00 |
| Aug 19, 2026 | 1.24 | 1.27 | 1.195 | 1.22 | 54743.00 |
| Aug 18, 2026 | 1.21 | 1.25 | 1.21 | 1.21 | 22727.00 |
| Aug 17, 2026 | 1.272 | 1.30 | 1.22 | 1.22 | 27247.00 |
| Aug 14, 2026 | 1.30 | 1.32 | 1.27 | 1.27 | 30817.00 |
| Aug 13, 2026 | 1.272 | 1.32 | 1.26 | 1.30 | 60738.00 |
| Aug 12, 2026 | 1.284 | 1.33 | 1.211 | 1.28 | 64103.00 |
| Aug 11, 2026 | 1.30 | 1.38 | 1.28 | 1.30 | 53977.00 |
| Aug 10, 2026 | 1.24 | 1.34 | 1.21 | 1.21 | 57497.00 |
| Aug 07, 2026 | 1.29 | 1.37 | 1.26 | 1.30 | 40313.00 |
| Aug 06, 2026 | 1.31 | 1.32 | 1.26 | 1.29 | 45457.00 |
| Aug 05, 2026 | 1.25 | 1.33 | 1.23 | 1.31 | 38883.00 |
| Aug 04, 2026 | 1.24 | 1.28 | 1.22 | 1.24 | 47325.00 |
| Aug 03, 2026 | 1.23 | 1.34 | 1.23 | 1.26 | 51029.00 |
| Jul 31, 2026 | 1.21 | 1.25 | 1.20 | 1.23 | 41146.00 |
| Jul 30, 2026 | 1.26 | 1.27 | 1.21 | 1.22 | 49679.00 |
| Jul 29, 2026 | 1.27 | 1.36 | 1.24 | 1.24 | 69079.00 |
| Jul 28, 2026 | 1.17 | 1.32 | 1.17 | 1.28 | 176462.0 |
| Jul 27, 2026 | 1.14 | 1.220 | 1.10 | 1.14 | 119697.0 |
| Jul 24, 2026 | 1.09 | 1.14 | 1.082 | 1.12 | 174389.0 |
| Jul 23, 2026 | 1.09 | 1.14 | 1.07 | 1.11 | 232449.0 |
| Jul 22, 2026 | 1.09 | 1.14 | 1.071 | 1.11 | 128772.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.871 |
| Earnings Yield | 2.04% |
| Market Cap | 95.47M |
| Operating PE Ratio | 39.24 |
| Normalized PE Ratio | 49.06 |