Hongli Group Inc (HLP)
1.70
-0.07
(-3.95%)
USD |
NASDAQ |
May 03, 16:00
1.70
0.00 (0.00%)
After-Hours: 20:00
Hongli Group Price: 1.70 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.692 | 1.80 | 1.56 | 1.70 | 183729.0 |
| May 02, 2024 | 1.83 | 1.94 | 1.514 | 1.77 | 89969.00 |
| May 01, 2024 | 1.80 | 1.95 | 1.774 | 1.87 | 125665.0 |
| Apr 30, 2024 | 1.74 | 1.93 | 1.74 | 1.77 | 164113.0 |
| Apr 29, 2024 | 1.65 | 1.90 | 1.60 | 1.77 | 106343.0 |
| Apr 26, 2024 | 1.65 | 1.77 | 1.55 | 1.69 | 223639.0 |
| Apr 25, 2024 | 1.42 | 1.66 | 1.42 | 1.64 | 232954.0 |
| Apr 24, 2024 | 1.320 | 1.49 | 1.28 | 1.44 | 164628.0 |
| Apr 23, 2024 | 1.22 | 1.33 | 1.18 | 1.32 | 133239.0 |
| Apr 22, 2024 | 1.17 | 1.26 | 1.16 | 1.22 | 172858.0 |
| Apr 19, 2024 | 1.16 | 1.23 | 1.12 | 1.19 | 112331.0 |
| Apr 18, 2024 | 1.12 | 1.33 | 1.11 | 1.18 | 228153.0 |
| Apr 17, 2024 | 1.12 | 1.18 | 1.10 | 1.12 | 300001.0 |
| Apr 16, 2024 | 1.09 | 1.16 | 1.045 | 1.12 | 101350.0 |
| Apr 15, 2024 | 1.05 | 1.10 | 1.045 | 1.10 | 118085.0 |
| Apr 12, 2024 | 1.11 | 1.11 | 1.04 | 1.05 | 102189.0 |
| Apr 11, 2024 | 1.090 | 1.12 | 1.05 | 1.09 | 104696.0 |
| Apr 10, 2024 | 1.08 | 1.159 | 1.05 | 1.11 | 105920.0 |
| Apr 09, 2024 | 1.08 | 1.14 | 1.000 | 1.075 | 87359.00 |
| Apr 08, 2024 | 1.05 | 1.135 | 1.045 | 1.081 | 100711.0 |
| Apr 05, 2024 | 1.13 | 1.13 | 1.04 | 1.07 | 104384.0 |
| Apr 04, 2024 | 1.100 | 1.12 | 1.07 | 1.09 | 22821.00 |
| Apr 03, 2024 | 1.17 | 1.17 | 1.03 | 1.09 | 55468.00 |
| Apr 02, 2024 | 1.17 | 1.18 | 1.13 | 1.17 | 27072.00 |
| Apr 01, 2024 | 1.22 | 1.22 | 1.06 | 1.21 | 78568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7902
Minimum
Dec 13 2023
5.30
Maximum
Nov 21 2023
2.357
Average
2.38
Median
May 24 2023
Price Benchmarks
| Origin Agritech Ltd | 3.36 |
| Gulf Resources Inc | 1.54 |
| ReTo Eco-Solutions Inc | 1.335 |
| CN Energy Group Inc | 0.72 |
| IT Tech Packaging Inc | 0.2327 |
Price Related Metrics
| Market Cap | 21.03M |