Huadi International Group Co. Ltd. (HUDI)
0.7722
-0.01
(-1.63%)
USD |
NASDAQ |
Sep 14, 16:00
0.7844
+0.01
(+1.58%)
After-Hours: 20:00
Huadi International Group Price : 0.7722 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.785 | 0.785 | 0.76 | 0.7722 | 14206.00 |
| Sep 11, 2026 | 0.7764 | 0.785 | 0.7605 | 0.785 | 12231.00 |
| Sep 10, 2026 | 0.76 | 0.7833 | 0.7572 | 0.7686 | 1721.00 |
| Sep 09, 2026 | 0.7749 | 0.7874 | 0.7531 | 0.7834 | 33237.00 |
| Sep 08, 2026 | 0.773 | 0.792 | 0.7725 | 0.7743 | 16695.00 |
| Sep 04, 2026 | 0.80 | 0.8109 | 0.7723 | 0.7925 | 28506.00 |
| Sep 03, 2026 | 0.7703 | 0.8111 | 0.7703 | 0.7812 | 31190.00 |
| Sep 02, 2026 | 0.7566 | 0.832 | 0.7566 | 0.832 | 16038.00 |
| Sep 01, 2026 | 0.75 | 0.7999 | 0.738 | 0.7554 | 15417.00 |
| Aug 31, 2026 | 0.82 | 0.82 | 0.7208 | 0.7651 | 53293.00 |
| Aug 28, 2026 | 0.8412 | 0.8731 | 0.78 | 0.7874 | 30656.00 |
| Aug 27, 2026 | 0.8266 | 0.8623 | 0.8051 | 0.842 | 34654.00 |
| Aug 26, 2026 | 0.8604 | 0.8763 | 0.8201 | 0.8337 | 54114.00 |
| Aug 25, 2026 | 0.81 | 0.893 | 0.81 | 0.8777 | 279612.0 |
| Aug 24, 2026 | 0.9289 | 0.9654 | 0.9226 | 0.9481 | 16695.00 |
| Aug 21, 2026 | 0.955 | 0.99 | 0.9402 | 0.99 | 26708.00 |
| Aug 20, 2026 | 0.97 | 0.979 | 0.9342 | 0.9699 | 82276.00 |
| Aug 19, 2026 | 0.90 | 0.95 | 0.85 | 0.9327 | 95615.00 |
| Aug 18, 2026 | 0.88 | 0.9367 | 0.88 | 0.9367 | 109271.0 |
| Aug 17, 2026 | 0.9202 | 0.97 | 0.92 | 0.95 | 48060.00 |
| Aug 14, 2026 | 0.8944 | 0.9592 | 0.8901 | 0.9592 | 131413.0 |
| Aug 13, 2026 | 0.80 | 0.9487 | 0.78 | 0.939 | 258292.0 |
| Aug 12, 2026 | 0.816 | 0.913 | 0.8151 | 0.8426 | 362000.0 |
| Aug 11, 2026 | 0.802 | 0.98 | 0.802 | 0.864 | 973114.0 |
| Aug 10, 2026 | 1.05 | 1.12 | 0.82 | 0.925 | 39.06M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Webco Industries, Inc. | 280.05 |
| ZK International Group Co., Ltd. | 1.12 |
| Aluminum Corp. of China Ltd. | 1.14 |
| China Hongqiao Group Ltd. | 2.768 |
| Maruichi Steel Tube Ltd. | 21.93 |
Price Related Metrics
| PS Ratio | 0.1902 |
| Earnings Yield | -23.93% |
| Market Cap | 11.04M |