Huadi International Group Co. Ltd. (HUDI)
0.867
-0.08
(-8.55%)
USD |
NASDAQ |
Aug 25, 16:00
0.8699
0.00 (0.00%)
After-Hours: 19:59
Huadi International Group Price : 0.867 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.9289 | 0.9654 | 0.9226 | 0.9481 | 16695.00 |
| Aug 21, 2026 | 0.955 | 0.99 | 0.9402 | 0.99 | 26708.00 |
| Aug 20, 2026 | 0.97 | 0.979 | 0.9342 | 0.9699 | 82276.00 |
| Aug 19, 2026 | 0.90 | 0.95 | 0.85 | 0.9327 | 95615.00 |
| Aug 18, 2026 | 0.88 | 0.9367 | 0.88 | 0.9367 | 109271.0 |
| Aug 17, 2026 | 0.9202 | 0.97 | 0.92 | 0.95 | 48060.00 |
| Aug 14, 2026 | 0.8944 | 0.9592 | 0.8901 | 0.9592 | 131413.0 |
| Aug 13, 2026 | 0.80 | 0.9487 | 0.78 | 0.939 | 258292.0 |
| Aug 12, 2026 | 0.816 | 0.913 | 0.8151 | 0.8426 | 362000.0 |
| Aug 11, 2026 | 0.802 | 0.98 | 0.802 | 0.864 | 973114.0 |
| Aug 10, 2026 | 1.05 | 1.12 | 0.82 | 0.925 | 39.06M |
| Aug 07, 2026 | 0.6999 | 0.8499 | 0.6606 | 0.7225 | 25.85M |
| Aug 06, 2026 | 0.685 | 0.6999 | 0.67 | 0.69 | 4345.00 |
| Aug 05, 2026 | 0.7063 | 0.7063 | 0.67 | 0.67 | 10969.00 |
| Aug 04, 2026 | 0.7499 | 0.7499 | 0.6701 | 0.6802 | 19875.00 |
| Aug 03, 2026 | 0.72 | 0.7406 | 0.66 | 0.68 | 22203.00 |
| Jul 31, 2026 | 0.7274 | 0.7274 | 0.7177 | 0.7273 | 8352.00 |
| Jul 30, 2026 | 0.735 | 0.7379 | 0.72 | 0.72 | 17996.00 |
| Jul 29, 2026 | 0.7525 | 0.7683 | 0.7101 | 0.7101 | 24703.00 |
| Jul 28, 2026 | 0.7742 | 0.786 | 0.7538 | 0.7538 | 10565.00 |
| Jul 27, 2026 | 0.755 | 0.7797 | 0.755 | 0.7797 | 10578.00 |
| Jul 24, 2026 | 0.7806 | 0.89 | 0.7806 | 0.8062 | 7964.00 |
| Jul 23, 2026 | 0.7844 | 0.8512 | 0.7729 | 0.82 | 24964.00 |
| Jul 22, 2026 | 0.80 | 0.8806 | 0.77 | 0.808 | 122859.0 |
| Jul 21, 2026 | 0.77 | 0.8006 | 0.77 | 0.78 | 24182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2135 |
| Earnings Yield | -21.31% |
| Market Cap | 12.40M |