Huadi International Group (HUDI) Price: 0.6739

Huadi International Group Co. Ltd. (HUDI)

0.6739 -0.03 (-4.79%) USD | NASDAQ | Oct 09, 16:00

0.7078 +0.03 (+5.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.7074	0.7074	0.67	0.6739	7260.00
Oct 08, 2026	0.6868	0.7085	0.6801	0.7078	3131.00
Oct 07, 2026	0.6703	0.7085	0.6703	0.7085	4375.00
Oct 06, 2026	0.687	0.7228	0.6652	0.6992	34528.00
Oct 05, 2026	0.71	0.81	0.6852	0.701	100568.0
Oct 02, 2026	0.691	0.7026	0.6779	0.6848	5504.00
Oct 01, 2026	0.67	0.7084	0.67	0.6928	9391.00
Sep 30, 2026	0.7399	0.7399	0.68	0.6801	22322.00
Sep 29, 2026	0.725	0.7393	0.71	0.7199	9861.00
Sep 28, 2026	0.73	0.7701	0.725	0.7402	23668.00
Sep 25, 2026	0.7637	0.7637	0.72	0.7268	7830.00
Sep 24, 2026	0.7816	0.7816	0.732	0.732	16614.00
Sep 23, 2026	0.78	0.7839	0.73	0.735	11965.00
Sep 22, 2026	0.7722	0.80	0.7351	0.76	13675.00
Sep 21, 2026	0.8114	0.8114	0.775	0.7785	4693.00
Sep 18, 2026	0.8132	0.8132	0.76	0.7722	8316.00
Sep 17, 2026	0.7837	0.7998	0.7837	0.7998	25990.00
Sep 16, 2026	0.7500	0.8215	0.75	0.7930	73771.00
Sep 15, 2026	0.775	0.7829	0.74	0.7455	27204.00
Sep 14, 2026	0.785	0.785	0.76	0.7722	14206.00
Sep 11, 2026	0.7764	0.785	0.7605	0.785	12231.00
Sep 10, 2026	0.76	0.7833	0.7572	0.7686	1721.00
Sep 09, 2026	0.7749	0.7874	0.7531	0.7834	33237.00
Sep 08, 2026	0.773	0.792	0.7725	0.7743	16695.00
Sep 04, 2026	0.80	0.8109	0.7723	0.7925	28506.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks