Huadi International Group (HUDI) Price: 0.5228

Huadi International Group Co. Ltd. (HUDI)

0.5228 0.00 (0.00%) USD | NASDAQ | Oct 30, 10:09

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.4799	0.5481	0.4604	0.5228	13766.00
Oct 28, 2026	0.4926	0.5299	0.45	0.4889	26420.00
Oct 27, 2026	0.4557	0.5101	0.409	0.4925	67475.00
Oct 26, 2026	0.42	0.4305	0.4177	0.4305	62584.00
Oct 23, 2026	0.4997	0.5122	0.3348	0.4391	226747.0
Oct 22, 2026	0.5385	0.5385	0.5001	0.5046	36911.00
Oct 21, 2026	0.516	0.56	0.51	0.5432	200738.0
Oct 20, 2026	0.6001	0.86	0.46	0.578	7.147M
Oct 19, 2026	0.6506	0.6506	0.5601	0.583	77807.00
Oct 16, 2026	0.65	0.6675	0.65	0.6501	5441.00
Oct 15, 2026	0.6602	0.6717	0.65	0.6717	13821.00
Oct 14, 2026	0.7199	0.7199	0.66	0.6602	10814.00
Oct 13, 2026	0.6711	0.7299	0.6652	0.6652	11709.00
Oct 12, 2026	0.7136	0.7136	0.67	0.67	6435.00
Oct 09, 2026	0.7074	0.7074	0.67	0.6739	7260.00
Oct 08, 2026	0.6868	0.7085	0.6801	0.7078	3131.00
Oct 07, 2026	0.6703	0.7085	0.6703	0.7085	4375.00
Oct 06, 2026	0.687	0.7228	0.6652	0.6992	34528.00
Oct 05, 2026	0.71	0.81	0.6852	0.701	100568.0
Oct 02, 2026	0.691	0.7026	0.6779	0.6848	5504.00
Oct 01, 2026	0.67	0.7084	0.67	0.6928	9391.00
Sep 30, 2026	0.7399	0.7399	0.68	0.6801	22322.00
Sep 29, 2026	0.725	0.7393	0.71	0.7199	9861.00
Sep 28, 2026	0.73	0.7701	0.725	0.7402	23668.00
Sep 25, 2026	0.7637	0.7637	0.72	0.7268	7830.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks