Huadi International Group Co Ltd (HUDI)
2.66
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
2.67
+0.01
(+0.38%)
After-Hours: 20:00
Huadi International Group Price: 2.66 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.67 | 2.70 | 2.65 | 2.66 | 22542.00 |
May 02, 2024 | 2.62 | 2.66 | 2.60 | 2.66 | 9727.00 |
May 01, 2024 | 2.73 | 2.73 | 2.514 | 2.56 | 29061.00 |
Apr 30, 2024 | 2.66 | 2.68 | 2.50 | 2.54 | 17775.00 |
Apr 29, 2024 | 2.52 | 2.70 | 2.51 | 2.55 | 23404.00 |
Apr 26, 2024 | 2.59 | 2.63 | 2.521 | 2.59 | 11558.00 |
Apr 25, 2024 | 2.538 | 2.56 | 2.49 | 2.49 | 11982.00 |
Apr 24, 2024 | 2.571 | 2.575 | 2.50 | 2.57 | 16902.00 |
Apr 23, 2024 | 2.51 | 2.57 | 2.50 | 2.57 | 17997.00 |
Apr 22, 2024 | 2.55 | 2.60 | 2.50 | 2.60 | 15271.00 |
Apr 19, 2024 | 2.510 | 2.63 | 2.46 | 2.46 | 27649.00 |
Apr 18, 2024 | 2.66 | 2.70 | 2.58 | 2.59 | 12595.00 |
Apr 17, 2024 | 2.55 | 2.72 | 2.50 | 2.72 | 78990.00 |
Apr 16, 2024 | 2.51 | 2.630 | 2.42 | 2.45 | 69644.00 |
Apr 15, 2024 | 2.623 | 2.63 | 2.52 | 2.53 | 28504.00 |
Apr 12, 2024 | 2.57 | 2.66 | 2.57 | 2.64 | 25527.00 |
Apr 11, 2024 | 2.76 | 2.76 | 2.53 | 2.61 | 45376.00 |
Apr 10, 2024 | 2.68 | 2.779 | 2.62 | 2.70 | 52378.00 |
Apr 09, 2024 | 2.67 | 2.70 | 2.61 | 2.61 | 16918.00 |
Apr 08, 2024 | 2.64 | 2.72 | 2.64 | 2.67 | 11328.00 |
Apr 05, 2024 | 2.69 | 2.74 | 2.63 | 2.66 | 16538.00 |
Apr 04, 2024 | 2.65 | 2.82 | 2.641 | 2.73 | 46450.00 |
Apr 03, 2024 | 2.745 | 2.745 | 2.63 | 2.64 | 7585.00 |
Apr 02, 2024 | 2.65 | 2.73 | 2.638 | 2.68 | 9623.00 |
Apr 01, 2024 | 2.64 | 2.715 | 2.63 | 2.65 | 20323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.45
Minimum
Apr 16 2024
180.00
Maximum
Nov 04 2022
10.64
Average
5.05
Median
Apr 15 2021
Price Benchmarks
China Green Agriculture Inc | 2.861 |
CN Energy Group Inc | 0.72 |
Origin Agritech Ltd | 3.36 |
IT Tech Packaging Inc | 0.2327 |
ReTo Eco-Solutions Inc | 1.335 |
Price Related Metrics
PS Ratio | 0.446 |
PEG Ratio | 1.214 |
Price to Book Value | 0.5097 |
Earnings Yield | 8.65% |
Market Cap | 37.93M |
PEGY Ratio | 1.214 |
Operating PE Ratio | 15.25 |
Normalized PE Ratio | 14.15 |