ZKH Group Ltd. (ZKH)
2.935
-0.02
(-0.84%)
USD |
NYSE |
Aug 26, 15:41
ZKH Group Price : 2.935 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.00 | 3.00 | 2.86 | 2.96 | 278428.0 |
| Aug 24, 2026 | 2.60 | 3.035 | 2.51 | 3.03 | 700034.0 |
| Aug 21, 2026 | 2.97 | 2.98 | 2.82 | 2.90 | 5.120M |
| Aug 20, 2026 | 2.892 | 2.90 | 2.89 | 2.90 | 102505.0 |
| Aug 19, 2026 | 2.90 | 2.905 | 2.88 | 2.90 | 165253.0 |
| Aug 18, 2026 | 2.87 | 2.90 | 2.87 | 2.90 | 39000.00 |
| Aug 17, 2026 | 2.90 | 2.905 | 2.872 | 2.88 | 101848.0 |
| Aug 14, 2026 | 2.90 | 2.91 | 2.88 | 2.91 | 5745.00 |
| Aug 13, 2026 | 2.92 | 2.93 | 2.89 | 2.92 | 90825.00 |
| Aug 12, 2026 | 2.82 | 2.93 | 2.82 | 2.92 | 62756.00 |
| Aug 11, 2026 | 2.85 | 2.945 | 2.65 | 2.93 | 179014.0 |
| Aug 10, 2026 | 2.76 | 2.86 | 2.76 | 2.85 | 148441.0 |
| Aug 07, 2026 | 2.645 | 2.87 | 2.635 | 2.85 | 89182.00 |
| Aug 06, 2026 | 2.755 | 2.86 | 2.755 | 2.82 | 82682.00 |
| Aug 05, 2026 | 2.87 | 2.87 | 2.70 | 2.86 | 52159.00 |
| Aug 04, 2026 | 2.90 | 2.91 | 2.85 | 2.86 | 103242.0 |
| Aug 03, 2026 | 2.90 | 2.91 | 2.89 | 2.90 | 324388.0 |
| Jul 31, 2026 | 2.92 | 2.99 | 2.86 | 2.92 | 262578.0 |
| Jul 30, 2026 | 2.805 | 2.92 | 2.805 | 2.89 | 160142.0 |
| Jul 29, 2026 | 2.95 | 2.95 | 2.91 | 2.91 | 166638.0 |
| Jul 28, 2026 | 2.86 | 2.96 | 2.79 | 2.95 | 87378.00 |
| Jul 27, 2026 | 3.04 | 3.04 | 2.90 | 2.96 | 53400.00 |
| Jul 24, 2026 | 2.91 | 2.98 | 2.90 | 2.95 | 55701.00 |
| Jul 23, 2026 | 2.95 | 3.02 | 2.81 | 2.94 | 60498.00 |
| Jul 22, 2026 | 2.94 | 2.97 | 2.83 | 2.96 | 251124.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.3510 |
| Price to Book Value | 1.085 |
| Earnings Yield | -0.05% |
| Market Cap | 379.72M |