ZKH Group Ltd (ZKH)
11.50
-0.58
(-4.80%)
USD |
NYSE |
May 17, 16:00
11.50
0.00 (0.00%)
After-Hours: 20:00
ZKH Group Price: 11.50 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 12.35 | 12.35 | 11.00 | 11.37 | 20892.00 |
| May 16, 2024 | 12.00 | 12.30 | 11.80 | 12.08 | 18829.00 |
| May 15, 2024 | 12.00 | 12.20 | 11.30 | 11.80 | 40213.00 |
| May 14, 2024 | 12.15 | 12.29 | 11.56 | 11.95 | 24949.00 |
| May 13, 2024 | 11.68 | 12.48 | 11.41 | 12.21 | 31980.00 |
| May 10, 2024 | 12.75 | 12.75 | 11.29 | 11.66 | 26114.00 |
| May 09, 2024 | 12.50 | 12.99 | 12.06 | 12.70 | 19897.00 |
| May 08, 2024 | 12.57 | 12.94 | 12.12 | 12.22 | 15641.00 |
| May 07, 2024 | 12.50 | 12.99 | 12.11 | 12.95 | 20153.00 |
| May 06, 2024 | 12.00 | 12.73 | 12.00 | 12.73 | 21801.00 |
| May 03, 2024 | 12.35 | 12.57 | 11.80 | 12.34 | 27839.00 |
| May 02, 2024 | 12.25 | 12.41 | 11.51 | 12.05 | 21040.00 |
| May 01, 2024 | 11.98 | 11.98 | 11.25 | 11.96 | 35252.00 |
| Apr 30, 2024 | 11.90 | 12.07 | 11.50 | 11.50 | 18987.00 |
| Apr 29, 2024 | 12.65 | 12.95 | 11.80 | 11.90 | 27868.00 |
| Apr 26, 2024 | 12.50 | 12.70 | 11.50 | 12.43 | 40429.00 |
| Apr 25, 2024 | 12.00 | 12.24 | 11.46 | 11.79 | 19326.00 |
| Apr 24, 2024 | 12.35 | 13.19 | 11.80 | 12.46 | 21576.00 |
| Apr 23, 2024 | 12.80 | 12.80 | 11.80 | 12.17 | 14592.00 |
| Apr 22, 2024 | 12.49 | 12.57 | 11.25 | 12.57 | 49834.00 |
| Apr 19, 2024 | 13.17 | 13.98 | 11.85 | 12.16 | 62293.00 |
| Apr 18, 2024 | 13.90 | 13.99 | 12.65 | 13.03 | 59153.00 |
| Apr 17, 2024 | 14.32 | 14.48 | 13.30 | 13.51 | 48104.00 |
| Apr 16, 2024 | 14.01 | 15.00 | 13.60 | 14.32 | 76068.00 |
| Apr 15, 2024 | 15.10 | 15.10 | 13.89 | 14.28 | 50473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.50
Minimum
Apr 30 2024
20.52
Maximum
Feb 15 2024
16.25
Average
16.47
Median
Price Benchmarks
| Baozun Inc | 3.15 |
| Dogness (International) Corp | 8.32 |
| Niu Technologies | 2.38 |
| XPeng Inc | 8.27 |
| Jiuzi Holdings Inc | 0.42 |
Price Related Metrics
| Price to Book Value | 4.042 |
| Market Cap | 1.831B |