AerCap Holdings NV (AER)
141.63
+3.31
(+2.39%)
USD |
NYSE |
Sep 16, 14:58
AerCap Holdings Price : 141.63 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 139.64 | 140.00 | 136.77 | 138.32 | 1.531M |
| Sep 14, 2026 | 139.85 | 140.40 | 138.70 | 139.42 | 1.270M |
| Sep 11, 2026 | 142.17 | 143.07 | 141.25 | 141.50 | 1.238M |
| Sep 10, 2026 | 140.09 | 141.89 | 139.91 | 140.43 | 719083.0 |
| Sep 09, 2026 | 142.54 | 143.17 | 140.84 | 141.00 | 1.061M |
| Sep 08, 2026 | 145.56 | 146.13 | 143.35 | 143.54 | 1.103M |
| Sep 04, 2026 | 145.88 | 146.38 | 144.60 | 145.40 | 863105.0 |
| Sep 03, 2026 | 145.73 | 146.98 | 144.12 | 146.48 | 1.098M |
| Sep 02, 2026 | 144.69 | 146.44 | 144.06 | 144.92 | 1.441M |
| Sep 01, 2026 | 146.14 | 146.52 | 142.93 | 144.16 | 1.350M |
| Aug 31, 2026 | 147.00 | 147.24 | 145.31 | 145.94 | 1.645M |
| Aug 28, 2026 | 148.12 | 149.50 | 146.41 | 147.49 | 838390.0 |
| Aug 27, 2026 | 147.83 | 148.91 | 145.80 | 147.97 | 1.014M |
| Aug 26, 2026 | 147.70 | 149.85 | 147.47 | 149.83 | 956424.0 |
| Aug 25, 2026 | 148.00 | 148.66 | 146.72 | 147.44 | 921386.0 |
| Aug 24, 2026 | 146.27 | 148.29 | 146.27 | 147.56 | 776163.0 |
| Aug 21, 2026 | 148.25 | 148.52 | 145.18 | 146.29 | 1.308M |
| Aug 20, 2026 | 147.60 | 149.28 | 146.72 | 146.79 | 1.255M |
| Aug 19, 2026 | 150.59 | 151.64 | 148.00 | 148.20 | 896783.0 |
| Aug 18, 2026 | 150.77 | 151.67 | 149.59 | 149.62 | 612758.0 |
| Aug 17, 2026 | 152.12 | 152.82 | 150.25 | 150.45 | 1.262M |
| Aug 14, 2026 | 149.19 | 152.47 | 147.10 | 152.45 | 689594.0 |
| Aug 13, 2026 | 151.33 | 152.12 | 148.48 | 149.19 | 965843.0 |
| Aug 12, 2026 | 149.43 | 151.16 | 149.31 | 150.25 | 688679.0 |
| Aug 11, 2026 | 150.11 | 152.22 | 149.20 | 149.31 | 686309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GATX Corp. | 176.70 |
| Willis Lease Finance Corp. | 54.92 |
| China Aircraft Leasing Group Holdings Ltd. | 0.6443 |
| BOC Aviation Ltd. | 9.385 |
| Herc Holdings, Inc. | 142.22 |
Price Related Metrics
| PE Ratio | 6.966 |
| PS Ratio | 3.115 |
| PEG Ratio | 0.2609 |
| Price to Book Value | 1.209 |
| Earnings Yield | 14.36% |
| Market Cap | 22.26B |
| PEGY Ratio | 0.2510 |
| Operating PE Ratio | 6.360 |
| Normalized PE Ratio | 7.693 |