AerCap Holdings NV (AER)
149.75
+2.31
(+1.57%)
USD |
NYSE |
Aug 26, 16:00
149.75
0.00 (0.00%)
After-Hours: 17:10
AerCap Holdings Price : 149.75 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 148.00 | 148.66 | 146.72 | 147.44 | 921386.0 |
| Aug 24, 2026 | 146.27 | 148.29 | 146.27 | 147.56 | 776163.0 |
| Aug 21, 2026 | 148.25 | 148.52 | 145.18 | 146.29 | 1.308M |
| Aug 20, 2026 | 147.60 | 149.28 | 146.72 | 146.79 | 1.255M |
| Aug 19, 2026 | 150.59 | 151.64 | 148.00 | 148.20 | 896783.0 |
| Aug 18, 2026 | 150.77 | 151.67 | 149.59 | 149.62 | 612758.0 |
| Aug 17, 2026 | 152.12 | 152.82 | 150.25 | 150.45 | 1.262M |
| Aug 14, 2026 | 149.19 | 152.47 | 147.10 | 152.45 | 689594.0 |
| Aug 13, 2026 | 151.33 | 152.12 | 148.48 | 149.19 | 965843.0 |
| Aug 12, 2026 | 149.43 | 151.16 | 149.31 | 150.25 | 688679.0 |
| Aug 11, 2026 | 150.11 | 152.22 | 149.20 | 149.31 | 686309.0 |
| Aug 10, 2026 | 150.92 | 152.68 | 149.36 | 149.58 | 1.048M |
| Aug 07, 2026 | 155.55 | 156.58 | 151.48 | 151.72 | 905761.0 |
| Aug 06, 2026 | 155.01 | 156.36 | 154.02 | 155.24 | 932907.0 |
| Aug 05, 2026 | 156.63 | 158.80 | 154.77 | 155.13 | 1.031M |
| Aug 04, 2026 | 154.77 | 155.57 | 153.81 | 155.08 | 977859.0 |
| Aug 03, 2026 | 151.87 | 154.50 | 151.87 | 153.65 | 1.740M |
| Jul 31, 2026 | 151.12 | 154.54 | 150.10 | 150.90 | 1.183M |
| Jul 30, 2026 | 153.01 | 154.30 | 149.67 | 152.87 | 1.705M |
| Jul 29, 2026 | 155.00 | 156.33 | 147.68 | 148.63 | 1.752M |
| Jul 28, 2026 | 150.54 | 154.73 | 149.24 | 154.09 | 1.079M |
| Jul 27, 2026 | 152.65 | 153.67 | 150.77 | 151.40 | 1.095M |
| Jul 24, 2026 | 148.84 | 152.51 | 148.20 | 151.30 | 824075.0 |
| Jul 23, 2026 | 148.58 | 149.38 | 147.71 | 148.57 | 1.492M |
| Jul 22, 2026 | 151.20 | 153.22 | 150.33 | 150.61 | 792419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GATX Corp. | 178.48 |
| Willis Lease Finance Corp. | 54.92 |
| China Aircraft Leasing Group Holdings Ltd. | 0.6443 |
| BOC Aviation Ltd. | 9.385 |
| United Rentals, Inc. | 1057.06 |
Price Related Metrics
| PE Ratio | 7.365 |
| PS Ratio | 3.294 |
| PEG Ratio | 0.2759 |
| Price to Book Value | 1.279 |
| Earnings Yield | 13.58% |
| Market Cap | 23.54B |
| PEGY Ratio | 0.2659 |
| Operating PE Ratio | 6.724 |
| Normalized PE Ratio | 8.134 |