AerCap Holdings (AER) Price: 143.29

AerCap Holdings NV (AER)

143.29 -2.98 (-2.04%) USD | NYSE | Oct 07, 13:48

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	144.38	147.80	143.60	146.27	802138.0
Oct 05, 2026	147.25	147.25	143.19	143.29	854324.0
Oct 02, 2026	144.94	145.24	143.48	144.34	962128.0
Oct 01, 2026	142.71	144.02	141.60	143.93	1.104M
Sep 30, 2026	145.12	145.52	143.44	143.52	1.642M
Sep 29, 2026	145.34	146.82	144.06	145.10	1.221M
Sep 28, 2026	148.18	148.18	145.21	146.51	1.147M
Sep 25, 2026	146.87	149.92	146.16	149.21	1.083M
Sep 24, 2026	143.81	145.48	143.15	145.42	1.632M
Sep 23, 2026	143.53	145.83	142.88	144.76	830917.0
Sep 22, 2026	145.37	145.37	142.69	144.22	808275.0
Sep 21, 2026	143.24	144.39	142.46	143.00	1.229M
Sep 18, 2026	141.93	142.84	140.90	141.64	1.233M
Sep 17, 2026	144.19	144.55	142.13	143.33	1.067M
Sep 16, 2026	139.73	143.40	139.00	142.21	1.259M
Sep 15, 2026	139.64	140.00	136.77	138.32	1.531M
Sep 14, 2026	139.85	140.40	138.70	139.42	1.270M
Sep 11, 2026	142.17	143.07	141.25	141.50	1.238M
Sep 10, 2026	140.09	141.89	139.91	140.43	719083.0
Sep 09, 2026	142.54	143.17	140.84	141.00	1.061M
Sep 08, 2026	145.56	146.13	143.35	143.54	1.103M
Sep 04, 2026	145.88	146.38	144.60	145.40	863105.0
Sep 03, 2026	145.73	146.98	144.12	146.48	1.098M
Sep 02, 2026	144.69	146.44	144.06	144.92	1.441M
Sep 01, 2026	146.14	146.52	142.93	144.16	1.350M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks