AerCap Holdings NV (AER)
85.11
-1.02
(-1.18%)
USD |
NYSE |
Apr 24, 16:00
85.22
+0.10
(+0.12%)
After-Hours: 20:00
AerCap Holdings Price: 85.11 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 85.95 | 86.62 | 84.76 | 85.11 | 1.121M |
| Apr 23, 2024 | 85.00 | 86.26 | 84.47 | 86.13 | 965743.0 |
| Apr 22, 2024 | 83.57 | 85.00 | 83.28 | 84.41 | 1.210M |
| Apr 19, 2024 | 83.87 | 84.37 | 82.61 | 83.21 | 1.163M |
| Apr 18, 2024 | 84.23 | 85.15 | 83.46 | 83.74 | 1.751M |
| Apr 17, 2024 | 83.59 | 84.39 | 82.82 | 83.59 | 1.757M |
| Apr 16, 2024 | 82.50 | 83.33 | 81.93 | 82.54 | 1.135M |
| Apr 15, 2024 | 84.10 | 84.85 | 82.10 | 82.50 | 969084.0 |
| Apr 12, 2024 | 83.29 | 84.11 | 82.30 | 83.02 | 1.525M |
| Apr 11, 2024 | 85.04 | 85.04 | 83.09 | 84.06 | 1.975M |
| Apr 10, 2024 | 85.01 | 86.54 | 84.81 | 85.04 | 1.425M |
| Apr 09, 2024 | 87.09 | 87.74 | 85.00 | 86.03 | 1.485M |
| Apr 08, 2024 | 87.22 | 88.18 | 86.79 | 87.02 | 1.315M |
| Apr 05, 2024 | 86.13 | 87.73 | 86.13 | 87.38 | 963421.0 |
| Apr 04, 2024 | 87.76 | 88.44 | 85.84 | 86.00 | 2.088M |
| Apr 03, 2024 | 85.12 | 87.00 | 84.96 | 86.85 | 1.531M |
| Apr 02, 2024 | 85.12 | 85.60 | 84.59 | 85.22 | 1.537M |
| Apr 01, 2024 | 87.39 | 87.39 | 85.38 | 85.68 | 1.558M |
| Mar 28, 2024 | 87.47 | 87.56 | 86.36 | 86.91 | 1.552M |
| Mar 27, 2024 | 87.77 | 87.90 | 86.65 | 87.59 | 996506.0 |
| Mar 26, 2024 | 85.95 | 87.83 | 85.79 | 87.63 | 1.908M |
| Mar 25, 2024 | 86.50 | 86.74 | 85.57 | 85.59 | 1.034M |
| Mar 22, 2024 | 86.51 | 86.83 | 86.05 | 86.51 | 996008.0 |
| Mar 21, 2024 | 85.69 | 87.24 | 85.47 | 86.21 | 1.826M |
| Mar 20, 2024 | 85.52 | 86.31 | 84.79 | 85.39 | 1.800M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.14
Minimum
Mar 18 2020
87.63
Maximum
Mar 26 2024
53.20
Average
55.39
Median
Apr 04 2023
Price Benchmarks
| H&E Equipment Services Inc | 58.58 |
| Textainer Group Holdings Ltd (DELISTED) | 49.99 |
| Herc Holdings Inc | 153.76 |
| Custom Truck One Source Inc | 5.17 |
| The Aarons Co Inc | 7.43 |
Price Related Metrics
| PE Ratio | 6.123 |
| PS Ratio | 2.55 |
| Price to Book Value | 1.039 |
| Earnings Yield | 16.33% |
| Market Cap | 17.23B |
| Operating PE Ratio | 9.339 |
| Normalized PE Ratio | 9.760 |