AerCap Holdings (AER) Price: 150.11

AerCap Holdings NV (AER)

150.11 +2.23 (+1.51%) USD | NYSE | Oct 27, 16:00

151.00 +0.89 (+0.59%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	147.76	148.63	146.88	147.88	604029.0
Oct 23, 2026	145.35	146.22	144.10	145.92	1.184M
Oct 22, 2026	145.70	148.15	144.28	147.68	1.877M
Oct 21, 2026	145.50	149.13	145.50	147.87	1.405M
Oct 20, 2026	144.03	146.18	143.90	144.42	1.361M
Oct 19, 2026	146.57	146.86	144.56	144.80	688131.0
Oct 16, 2026	145.92	147.80	145.32	145.69	697113.0
Oct 15, 2026	144.58	146.27	143.14	145.92	928206.0
Oct 14, 2026	144.71	146.30	143.13	144.29	983950.0
Oct 13, 2026	146.71	148.24	143.90	145.68	941929.0
Oct 12, 2026	145.58	148.16	145.51	146.20	882960.0
Oct 09, 2026	142.64	145.29	142.52	144.72	993447.0
Oct 08, 2026	141.32	142.90	139.74	142.81	1.308M
Oct 07, 2026	144.20	145.78	141.86	142.56	1.253M
Oct 06, 2026	144.38	147.80	143.60	146.27	802138.0
Oct 05, 2026	147.25	147.25	143.19	143.29	854324.0
Oct 02, 2026	144.94	145.24	143.48	144.34	962128.0
Oct 01, 2026	142.71	144.02	141.60	143.93	1.104M
Sep 30, 2026	145.12	145.52	143.44	143.52	1.642M
Sep 29, 2026	145.34	146.82	144.06	145.10	1.221M
Sep 28, 2026	148.18	148.18	145.21	146.51	1.147M
Sep 25, 2026	146.87	149.92	146.16	149.21	1.083M
Sep 24, 2026	143.81	145.48	143.15	145.42	1.632M
Sep 23, 2026	143.53	145.83	142.88	144.76	830917.0
Sep 22, 2026	145.37	145.37	142.69	144.22	808275.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks