Innovator Equity Defined Protection ETF - 1 Yr Jun (ZJUN)
27.24
+0.01
(+0.04%)
USD |
BATS |
Jun 11, 13:39
ZJUN Price : 27.24 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 27.30 | 27.32 | 27.22 | 27.23 | 133719.0 |
| Jun 09, 2026 | 27.36 | 27.36 | 27.19 | 27.31 | 210331.0 |
| Jun 08, 2026 | 27.37 | 27.37 | 27.32 | 27.33 | 199435.0 |
| Jun 05, 2026 | 27.43 | 27.43 | 27.30 | 27.32 | 464338.0 |
| Jun 04, 2026 | 27.44 | 27.49 | 27.43 | 27.47 | 461363.0 |
| Jun 03, 2026 | 27.50 | 27.50 | 27.43 | 27.44 | 1.147M |
| Jun 02, 2026 | 27.50 | 27.50 | 27.45 | 27.49 | 570849.0 |
| Jun 01, 2026 | 27.53 | 27.56 | 27.41 | 27.48 | 888765.0 |
| May 29, 2026 | 27.42 | 27.44 | 27.38 | 27.44 | 200414.0 |
| May 28, 2026 | 27.42 | 27.43 | 27.41 | 27.43 | 45744.00 |
| May 27, 2026 | 27.40 | 27.41 | 27.38 | 27.40 | 18288.00 |
| May 26, 2026 | 27.39 | 27.40 | 27.38 | 27.38 | 6627.00 |
| May 22, 2026 | 27.40 | 27.42 | 27.37 | 27.40 | 2912.00 |
| May 21, 2026 | 27.38 | 27.38 | 27.35 | 27.38 | 15934.00 |
| May 20, 2026 | 27.39 | 27.39 | 27.35 | 27.38 | 2844.00 |
| May 19, 2026 | 27.38 | 27.40 | 27.36 | 27.38 | 10720.00 |
| May 18, 2026 | 27.38 | 27.39 | 27.38 | 27.38 | 1537.00 |
| May 15, 2026 | 27.35 | 27.38 | 27.35 | 27.38 | 4423.00 |
| May 14, 2026 | 27.40 | 27.40 | 27.38 | 27.38 | 235.00 |
| May 13, 2026 | 27.34 | 27.36 | 27.34 | 27.36 | 2243.00 |
| May 12, 2026 | 27.36 | 27.36 | 27.34 | 27.36 | 282.00 |
| May 11, 2026 | 27.35 | 27.36 | 27.33 | 27.36 | 11893.00 |
| May 08, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 100.00 |
| May 07, 2026 | 27.37 | 27.37 | 27.33 | 27.35 | 2152.00 |
| May 06, 2026 | 27.32 | 27.34 | 27.32 | 27.34 | 499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median