Innovator Eq Dfnd Prt ETF - 2YrtoOct2026 (APOC)
25.28
+0.06
(+0.24%)
USD |
BATS |
Nov 05, 16:00
25.28
0.00 (0.00%)
After-Hours: 20:00
APOC Price: 25.28 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.25 | 25.26 | 25.19 | 25.22 | 33153.00 |
| Nov 01, 2024 | 25.26 | 25.29 | 25.24 | 25.24 | 744958.0 |
| Oct 31, 2024 | 25.25 | 25.27 | 25.21 | 25.21 | 41357.00 |
| Oct 30, 2024 | 25.29 | 25.34 | 25.27 | 25.32 | 25009.00 |
| Oct 29, 2024 | 25.25 | 25.33 | 25.25 | 25.30 | 24506.00 |
| Oct 28, 2024 | 25.34 | 25.34 | 25.25 | 25.30 | 29585.00 |
| Oct 25, 2024 | 25.34 | 25.34 | 25.27 | 25.31 | 13790.00 |
| Oct 24, 2024 | 25.26 | 25.39 | 25.25 | 25.29 | 29166.00 |
| Oct 23, 2024 | 25.58 | 25.58 | 25.23 | 25.28 | 33297.00 |
| Oct 22, 2024 | 25.31 | 25.32 | 25.25 | 25.32 | 25000.00 |
| Oct 21, 2024 | 25.31 | 25.32 | 25.24 | 25.30 | 29765.00 |
| Oct 18, 2024 | 25.31 | 25.32 | 25.24 | 25.30 | 58076.00 |
| Oct 17, 2024 | 25.30 | 25.31 | 25.23 | 25.28 | 46230.00 |
| Oct 16, 2024 | 25.27 | 25.28 | 25.23 | 25.27 | 23992.00 |
| Oct 15, 2024 | 25.27 | 25.29 | 25.23 | 25.24 | 46642.00 |
| Oct 14, 2024 | 25.28 | 25.32 | 25.27 | 25.29 | 8179.00 |
| Oct 11, 2024 | 25.27 | 25.28 | 25.23 | 25.24 | 22671.00 |
| Oct 10, 2024 | 25.20 | 25.24 | 25.19 | 25.23 | 53407.00 |
| Oct 09, 2024 | 25.18 | 25.23 | 25.18 | 25.21 | 33931.00 |
| Oct 08, 2024 | 25.19 | 25.22 | 25.14 | 25.20 | 157220.0 |
| Oct 07, 2024 | 25.19 | 25.26 | 25.15 | 25.19 | 415242.0 |
| Oct 04, 2024 | 25.19 | 25.41 | 25.17 | 25.22 | 1.005M |
| Oct 03, 2024 | 25.14 | 25.19 | 25.14 | 25.18 | 303449.0 |
| Oct 02, 2024 | 25.15 | 25.19 | 25.14 | 25.18 | 182339.0 |
| Oct 01, 2024 | 25.21 | 25.23 | 25.12 | 25.15 | 919847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.15
Minimum
Oct 01 2024
25.32
Maximum
Oct 22 2024
25.25
Average
25.25
Median