RBC Global Precious Metals Fund ETF (RGPM.NO)
71.42
-3.57
(-4.76%)
CAD |
NEO |
Sep 01, 15:58
RGPM.NO Total Return Price : 71.42 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 74.99 |
| August 28, 2026 | 75.15 |
| August 27, 2026 | 78.07 |
| August 26, 2026 | 77.92 |
| August 25, 2026 | 79.46 |
| August 24, 2026 | 77.88 |
| August 21, 2026 | 76.74 |
| August 20, 2026 | 74.10 |
| August 19, 2026 | 72.21 |
| August 18, 2026 | 67.45 |
| August 17, 2026 | 69.28 |
| August 14, 2026 | 68.05 |
| August 13, 2026 | 68.14 |
| August 12, 2026 | 68.88 |
| August 11, 2026 | 68.10 |
| August 10, 2026 | 68.39 |
| August 07, 2026 | 68.27 |
| August 06, 2026 | 64.35 |
| August 05, 2026 | 63.87 |
| August 04, 2026 | 59.63 |
| July 31, 2026 | 58.00 |
| July 30, 2026 | 58.00 |
| July 29, 2026 | 57.62 |
| July 28, 2026 | 57.16 |
| July 27, 2026 | 58.00 |
| Date | Value |
|---|---|
| July 24, 2026 | 57.76 |
| July 23, 2026 | 57.25 |
| July 22, 2026 | 58.80 |
| July 21, 2026 | 56.62 |
| July 20, 2026 | 54.17 |
| July 17, 2026 | 54.00 |
| July 16, 2026 | 54.24 |
| July 15, 2026 | 56.54 |
| July 14, 2026 | 57.00 |
| July 13, 2026 | 56.52 |
| July 10, 2026 | 58.24 |
| July 09, 2026 | 58.64 |
| July 08, 2026 | 56.85 |
| July 07, 2026 | 59.45 |
| July 06, 2026 | 62.59 |
| July 03, 2026 | 62.66 |
| July 02, 2026 | 60.47 |
| June 30, 2026 | 58.77 |
| June 29, 2026 | 58.69 |
| June 26, 2026 | 59.39 |
| June 25, 2026 | 58.46 |
| June 24, 2026 | 57.85 |
| June 23, 2026 | 60.57 |
| June 22, 2026 | 62.80 |
| June 19, 2026 | 62.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median