Zijin Mining Group (ZIJMF) Price: 3.553

Zijin Mining Group Co., Ltd. (ZIJMF)

3.553 -0.37 (-9.32%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	3.515	3.78	3.36	3.553	18225.00
Oct 23, 2026	3.64	4.06	3.64	3.918	10953.00
Oct 22, 2026	3.72	3.72	3.71	3.71	3494.00
Oct 21, 2026	3.81	4.14	3.81	4.14	4428.00
Oct 20, 2026	3.822	4.218	3.756	4.015	206442.0
Oct 19, 2026	4.40	4.40	3.75	3.84	4947.00
Oct 16, 2026	4.065	4.065	4.065	4.065	1419.00
Oct 15, 2026	4.07	4.298	3.69	3.842	35573.00
Oct 14, 2026	3.75	3.75	3.75	3.75	124.00
Oct 13, 2026	4.51	4.51	4.51	4.51	580.00
Oct 12, 2026	4.39	4.39	4.06	4.06	513.00
Oct 09, 2026	4.15	4.15	4.12	4.12	1581.00
Oct 08, 2026	4.13	4.13	4.02	4.02	3734.00
Oct 07, 2026	4.288	4.288	3.95	3.95	2160.00
Oct 06, 2026	4.09	4.31	4.04	4.31	17924.00
Oct 05, 2026	4.02	4.12	3.75	4.09	12462.00
Oct 02, 2026	4.01	4.062	3.978	4.02	55988.00
Oct 01, 2026	4.12	4.12	4.12	4.12	714.00
Sep 30, 2026	3.80	4.10	3.80	4.08	25420.00
Sep 29, 2026	4.05	4.102	3.99	3.99	28592.00
Sep 28, 2026	4.17	4.35	3.99	3.99	7118.00
Sep 25, 2026	4.494	4.494	4.29	4.29	2730.00
Sep 24, 2026	4.444	4.444	3.886	3.886	4461.00
Sep 23, 2026	4.260	4.261	4.25	4.25	1251.00
Sep 22, 2026	4.35	4.706	4.35	4.374	3504.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks