Zijin Mining Group Co., Ltd. (ZIJMF)
4.885
-0.02
(-0.31%)
USD |
OTCM |
Aug 25, 16:00
Zijin Mining Group Price : 4.885 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.91 | 4.91 | 4.49 | 4.885 | 2624.00 |
| Aug 24, 2026 | 4.94 | 4.94 | 4.60 | 4.90 | 3730.00 |
| Aug 21, 2026 | 4.80 | 5.05 | 4.80 | 5.05 | 9759.00 |
| Aug 20, 2026 | 4.40 | 4.72 | 4.40 | 4.40 | 3854.00 |
| Aug 19, 2026 | 4.73 | 4.80 | 4.52 | 4.69 | 3749.00 |
| Aug 18, 2026 | 4.65 | 4.65 | 4.60 | 4.60 | 4392.00 |
| Aug 17, 2026 | 4.505 | 4.85 | 4.505 | 4.754 | 11699.00 |
| Aug 14, 2026 | 4.46 | 4.90 | 4.43 | 4.43 | 5359.00 |
| Aug 13, 2026 | 4.64 | 4.64 | 4.00 | 4.44 | 13170.00 |
| Aug 12, 2026 | 4.535 | 4.754 | 4.535 | 4.754 | 7737.00 |
| Aug 11, 2026 | 4.79 | 4.802 | 4.508 | 4.802 | 4196.00 |
| Aug 10, 2026 | 4.852 | 4.852 | 4.708 | 4.708 | 4454.00 |
| Aug 07, 2026 | 4.30 | 4.70 | 4.30 | 4.68 | 56796.00 |
| Aug 06, 2026 | 4.48 | 4.48 | 4.12 | 4.30 | 73897.00 |
| Aug 05, 2026 | 4.49 | 4.49 | 4.16 | 4.16 | 688991.0 |
| Aug 04, 2026 | 3.95 | 4.55 | 3.95 | 4.37 | 17310.00 |
| Aug 03, 2026 | 3.75 | 4.434 | 3.69 | 3.94 | 4806.00 |
| Jul 31, 2026 | 4.46 | 4.46 | 4.008 | 4.36 | 9487.00 |
| Jul 30, 2026 | 4.15 | 4.476 | 3.98 | 3.98 | 11768.00 |
| Jul 29, 2026 | 4.425 | 4.425 | 4.262 | 4.312 | 1.011M |
| Jul 28, 2026 | 4.09 | 4.346 | 4.09 | 4.265 | 4353.00 |
| Jul 27, 2026 | 4.03 | 4.33 | 4.03 | 4.10 | 7326.00 |
| Jul 24, 2026 | 4.36 | 4.36 | 3.94 | 3.94 | 411060.0 |
| Jul 23, 2026 | 4.00 | 4.48 | 4.00 | 4.48 | 2999.00 |
| Jul 22, 2026 | 3.96 | 4.35 | 3.96 | 4.35 | 28478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.83 |
| PS Ratio | 2.500 |
| PEG Ratio | 0.1931 |
| Price to Book Value | 4.341 |
| Price to Free Cash Flow | 13.36 |
| Earnings Yield | 7.23% |
| Market Cap | 129.20B |
| PEGY Ratio | 0.1853 |
| Operating PE Ratio | 9.016 |
| Normalized PE Ratio | 14.30 |