Zijin Mining Group Co., Ltd. (ZIJMF)
4.09
+0.07
(+1.74%)
USD |
OTCM |
Oct 05, 16:00
Zijin Mining Group Price : 4.09 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.02 | 4.12 | 3.75 | 4.09 | 12462.00 |
| Oct 02, 2026 | 4.01 | 4.062 | 3.978 | 4.02 | 55988.00 |
| Oct 01, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 714.00 |
| Sep 30, 2026 | 3.80 | 4.10 | 3.80 | 4.08 | 25420.00 |
| Sep 29, 2026 | 4.05 | 4.102 | 3.99 | 3.99 | 28592.00 |
| Sep 28, 2026 | 4.17 | 4.35 | 3.99 | 3.99 | 7118.00 |
| Sep 25, 2026 | 4.494 | 4.494 | 4.29 | 4.29 | 2730.00 |
| Sep 24, 2026 | 4.444 | 4.444 | 3.886 | 3.886 | 4461.00 |
| Sep 23, 2026 | 4.260 | 4.261 | 4.25 | 4.25 | 1251.00 |
| Sep 22, 2026 | 4.35 | 4.706 | 4.35 | 4.374 | 3504.00 |
| Sep 21, 2026 | 4.35 | 4.355 | 4.292 | 4.33 | 7733.00 |
| Sep 18, 2026 | 4.40 | 4.61 | 4.360 | 4.61 | 1567.00 |
| Sep 17, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 359.00 |
| Sep 16, 2026 | 4.50 | 4.62 | 4.196 | 4.355 | 1383.00 |
| Sep 15, 2026 | 4.50 | 4.50 | 4.20 | 4.20 | 678.00 |
| Sep 14, 2026 | 4.13 | 4.40 | 4.13 | 4.305 | 23267.00 |
| Sep 11, 2026 | 4.746 | 4.746 | 4.47 | 4.50 | 204682.0 |
| Sep 10, 2026 | 4.82 | 4.82 | 4.524 | 4.746 | 3698.00 |
| Sep 09, 2026 | 4.760 | 4.760 | 4.524 | 4.524 | 1799.00 |
| Sep 08, 2026 | 4.89 | 4.89 | 4.710 | 4.710 | 2042.00 |
| Sep 04, 2026 | 4.44 | 4.91 | 4.44 | 4.775 | 5827.00 |
| Sep 03, 2026 | 4.75 | 4.85 | 4.75 | 4.85 | 28212.00 |
| Sep 02, 2026 | 4.42 | 4.82 | 4.42 | 4.70 | 29125.00 |
| Sep 01, 2026 | 4.60 | 4.85 | 4.564 | 4.85 | 9396.00 |
| Aug 31, 2026 | 4.30 | 4.86 | 4.30 | 4.60 | 9820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.58 |
| PS Ratio | 2.093 |
| PEG Ratio | 0.1617 |
| Price to Book Value | 3.634 |
| Price to Free Cash Flow | 11.18 |
| Earnings Yield | 8.64% |
| Market Cap | 108.18B |
| PEGY Ratio | 0.1539 |
| Operating PE Ratio | 7.549 |
| Normalized PE Ratio | 11.98 |