Zijin Mining Group Co., Ltd. (ZIJMF)
4.20
-0.10
(-2.44%)
USD |
OTCM |
Sep 15, 16:00
Zijin Mining Group Price : 4.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.50 | 4.50 | 4.20 | 4.20 | 678.00 |
| Sep 14, 2026 | 4.13 | 4.40 | 4.13 | 4.305 | 23267.00 |
| Sep 11, 2026 | 4.746 | 4.746 | 4.47 | 4.50 | 204682.0 |
| Sep 10, 2026 | 4.82 | 4.82 | 4.524 | 4.746 | 3698.00 |
| Sep 09, 2026 | 4.760 | 4.760 | 4.524 | 4.524 | 1799.00 |
| Sep 08, 2026 | 4.89 | 4.89 | 4.710 | 4.710 | 2042.00 |
| Sep 04, 2026 | 4.44 | 4.91 | 4.44 | 4.775 | 5827.00 |
| Sep 03, 2026 | 4.75 | 4.85 | 4.75 | 4.85 | 28212.00 |
| Sep 02, 2026 | 4.42 | 4.82 | 4.42 | 4.70 | 29125.00 |
| Sep 01, 2026 | 4.60 | 4.85 | 4.564 | 4.85 | 9396.00 |
| Aug 31, 2026 | 4.30 | 4.86 | 4.30 | 4.60 | 9820.00 |
| Aug 28, 2026 | 4.80 | 4.99 | 4.67 | 4.67 | 130940.0 |
| Aug 27, 2026 | 4.88 | 4.88 | 4.70 | 4.80 | 8009.00 |
| Aug 26, 2026 | 5.05 | 5.05 | 4.60 | 4.79 | 18468.00 |
| Aug 25, 2026 | 4.91 | 4.91 | 4.49 | 4.885 | 2624.00 |
| Aug 24, 2026 | 4.94 | 4.94 | 4.60 | 4.90 | 3730.00 |
| Aug 21, 2026 | 4.80 | 5.05 | 4.80 | 5.05 | 9759.00 |
| Aug 20, 2026 | 4.40 | 4.72 | 4.40 | 4.40 | 3854.00 |
| Aug 19, 2026 | 4.73 | 4.80 | 4.52 | 4.69 | 3749.00 |
| Aug 18, 2026 | 4.65 | 4.65 | 4.60 | 4.60 | 4392.00 |
| Aug 17, 2026 | 4.505 | 4.85 | 4.505 | 4.754 | 11699.00 |
| Aug 14, 2026 | 4.46 | 4.90 | 4.43 | 4.43 | 5359.00 |
| Aug 13, 2026 | 4.64 | 4.64 | 4.00 | 4.44 | 13170.00 |
| Aug 12, 2026 | 4.535 | 4.754 | 4.535 | 4.754 | 7737.00 |
| Aug 11, 2026 | 4.79 | 4.802 | 4.508 | 4.802 | 4196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.89 |
| PS Ratio | 2.149 |
| PEG Ratio | 0.1661 |
| Price to Book Value | 3.732 |
| Price to Free Cash Flow | 11.49 |
| Earnings Yield | 8.41% |
| Market Cap | 111.09B |
| PEGY Ratio | 0.1583 |
| Operating PE Ratio | 7.752 |
| Normalized PE Ratio | 12.30 |