Shandong Gold Mining Co., Ltd. (SDGMF)
2.69
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Shandong Gold Mining Price : 2.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Aug 24, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Aug 21, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Aug 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Aug 19, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Aug 18, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 8000.00 |
| Aug 17, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Aug 14, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Aug 13, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Aug 12, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Aug 11, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Aug 10, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Aug 07, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Aug 06, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Aug 05, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 12750.00 |
| Aug 04, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Aug 03, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Jul 31, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Jul 30, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.000 |
| Jul 29, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 15250.00 |
| Dec 09, 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Dec 08, 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Dec 07, 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Dec 06, 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Dec 05, 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zijin Mining Group Co., Ltd. | 4.885 |
| Zhaojin Mining Industry Co., Ltd. | 2.06 |
| Scully Royalty Ltd. | 5.75 |
| Jiangxi Copper Co., Ltd. | 4.50 |
| Anglogold Ashanti Plc | 123.39 |
Price Related Metrics
| Market Cap | 12.03B |