Jiangxi Copper Co., Ltd. (JIAXF)
3.70
-0.16
(-4.15%)
USD |
OTCM |
Oct 26, 16:00
Jiangxi Copper Price : 3.70 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 777.00 |
| Oct 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 423.00 |
| Oct 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 911.00 |
| Oct 21, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 64.00 |
| Oct 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 1282.00 |
| Oct 19, 2026 | 4.273 | 4.273 | 4.273 | 4.273 | 0.000 |
| Oct 16, 2026 | 4.273 | 4.273 | 4.273 | 4.273 | 156.00 |
| Oct 15, 2026 | 4.273 | 4.273 | 4.273 | 4.273 | 972.00 |
| Oct 14, 2026 | 4.273 | 4.273 | 4.273 | 4.273 | 581.00 |
| Oct 13, 2026 | 4.273 | 4.273 | 4.273 | 4.273 | 332.00 |
| Oct 12, 2026 | 4.273 | 4.273 | 4.273 | 4.273 | 644.00 |
| Oct 09, 2026 | 4.273 | 4.273 | 4.273 | 4.273 | 511.00 |
| Oct 08, 2026 | 4.273 | 4.273 | 4.273 | 4.273 | 1021.00 |
| Oct 07, 2026 | 4.273 | 4.273 | 4.273 | 4.273 | 5762.00 |
| Oct 06, 2026 | 4.273 | 4.273 | 4.273 | 4.273 | 1937.00 |
| Oct 05, 2026 | 4.11 | 4.18 | 4.11 | 4.18 | 1537.00 |
| Oct 02, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 111.00 |
| Oct 01, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Sep 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1083.00 |
| Sep 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1903.00 |
| Sep 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 473.00 |
| Sep 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1173.00 |
| Sep 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 749.00 |
| Sep 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 613.00 |
| Sep 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 5452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.624 |
| PS Ratio | 0.15 |
| PEG Ratio | 0.1253 |
| Price to Book Value | 0.989 |
| Earnings Yield | 13.12% |
| Market Cap | 12.77B |
| PEGY Ratio | 0.1177 |
| Operating PE Ratio | 4.219 |
| Normalized PE Ratio | 8.135 |