Jiangxi Copper Co., Ltd. (JIAXF)
4.18
-0.12
(-2.79%)
USD |
OTCM |
Oct 05, 16:00
Jiangxi Copper Price : 4.18 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.11 | 4.18 | 4.11 | 4.18 | 1537.00 |
| Oct 02, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 111.00 |
| Oct 01, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Sep 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1083.00 |
| Sep 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1903.00 |
| Sep 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 473.00 |
| Sep 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1173.00 |
| Sep 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 749.00 |
| Sep 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 613.00 |
| Sep 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 5452.00 |
| Sep 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 468.00 |
| Sep 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1584.00 |
| Sep 17, 2026 | 4.455 | 4.455 | 4.455 | 4.455 | 1005.00 |
| Sep 16, 2026 | 4.455 | 4.455 | 4.455 | 4.455 | 1080.00 |
| Sep 15, 2026 | 4.455 | 4.455 | 4.455 | 4.455 | 1106.00 |
| Sep 14, 2026 | 4.455 | 4.455 | 4.455 | 4.455 | 90.00 |
| Sep 11, 2026 | 4.455 | 4.455 | 4.455 | 4.455 | 602.00 |
| Sep 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 19339.00 |
| Sep 09, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 509.00 |
| Sep 08, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 7776.00 |
| Sep 04, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 876.00 |
| Sep 03, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 172.00 |
| Sep 02, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 806.00 |
| Sep 01, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 1034.00 |
| Aug 31, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 1140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.613 |
| PS Ratio | 0.1694 |
| PEG Ratio | 0.1415 |
| Price to Book Value | 1.117 |
| Earnings Yield | 11.61% |
| Market Cap | 14.43B |
| PEGY Ratio | 0.1339 |
| Operating PE Ratio | 4.766 |
| Normalized PE Ratio | 9.191 |