Jiangxi Copper Co., Ltd. (JIAXF)
4.50
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Jiangxi Copper Price : 4.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 997.00 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 877.00 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 174.00 |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 2861.00 |
| Aug 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 492.00 |
| Aug 17, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 655.00 |
| Aug 14, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 554.00 |
| Aug 13, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 502.00 |
| Aug 12, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 158.00 |
| Aug 11, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 802.00 |
| Aug 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 539.00 |
| Aug 07, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 854.00 |
| Aug 06, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 636.00 |
| Aug 05, 2026 | 4.757 | 4.80 | 4.757 | 4.80 | 749.00 |
| Aug 04, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 874.00 |
| Aug 03, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 851.00 |
| Jul 31, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 556.00 |
| Jul 30, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 1278.00 |
| Jul 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 740.00 |
| Jul 28, 2026 | 4.482 | 4.482 | 4.482 | 4.482 | 2332.00 |
| Jul 27, 2026 | 4.482 | 4.482 | 4.482 | 4.482 | 564.00 |
| Jul 24, 2026 | 4.482 | 4.482 | 4.482 | 4.482 | 8664.00 |
| Jul 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 445.00 |
| Jul 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 531.00 |
| Jul 21, 2026 | 4.167 | 4.20 | 4.167 | 4.20 | 1762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.77 |
| PS Ratio | 0.1928 |
| PEG Ratio | 1.040 |
| Price to Book Value | 1.276 |
| Earnings Yield | 7.26% |
| Market Cap | 15.54B |
| PEGY Ratio | 0.8372 |
| Operating PE Ratio | 6.837 |
| Normalized PE Ratio | 13.81 |