BMO Mid-Term US IG Corp Bond ETF (USD) (ZIC.U.TO)
12.84
0.00 (0.00%)
USD |
TSX |
May 10, 16:00
ZIC.U.TO Price: 12.84 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.000 |
May 09, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.000 |
May 08, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.000 |
May 07, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.000 |
May 06, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 750.00 |
May 03, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 600.00 |
May 02, 2024 | 12.71 | 12.73 | 12.71 | 12.73 | 8400.00 |
May 01, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -- |
Apr 30, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.000 |
Apr 29, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.000 |
Apr 26, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.000 |
Apr 25, 2024 | 12.60 | 12.64 | 12.59 | 12.64 | 5300.00 |
Apr 24, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 500.00 |
Apr 23, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 500.00 |
Apr 22, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 2800.00 |
Apr 19, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.000 |
Apr 18, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.000 |
Apr 17, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.000 |
Apr 16, 2024 | 12.59 | 12.59 | 12.56 | 12.56 | 1400.00 |
Apr 15, 2024 | 12.65 | 12.65 | 12.64 | 12.64 | 900.00 |
Apr 12, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 11, 2024 | 12.71 | 12.72 | 12.71 | 12.72 | 1600.00 |
Apr 10, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 900.00 |
Apr 09, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 08, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Oct 19 2023
16.16
Maximum
Jul 22 2020
14.27
Average
14.87
Median
Jan 21 2022