BMO Equal Weight US Health Care Indx ETF (ZHU.TO)
52.12
+0.66
(+1.28%)
CAD |
TSX |
Sep 22, 16:00
ZHU.TO Total Return Price : 52.12 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 52.12 |
| September 21, 2026 | 51.46 |
| September 18, 2026 | 51.11 |
| September 17, 2026 | 51.53 |
| September 16, 2026 | 51.11 |
| September 15, 2026 | 50.77 |
| September 14, 2026 | 50.69 |
| September 11, 2026 | 49.93 |
| September 10, 2026 | 49.59 |
| September 09, 2026 | 50.02 |
| September 08, 2026 | 50.11 |
| September 04, 2026 | 51.38 |
| September 03, 2026 | 51.61 |
| September 02, 2026 | 51.65 |
| September 01, 2026 | 51.32 |
| August 31, 2026 | 51.09 |
| August 28, 2026 | 51.27 |
| August 27, 2026 | 51.65 |
| August 26, 2026 | 52.01 |
| August 25, 2026 | 51.89 |
| August 24, 2026 | 51.53 |
| August 21, 2026 | 51.32 |
| August 20, 2026 | 50.78 |
| August 19, 2026 | 51.72 |
| August 18, 2026 | 49.90 |
| Date | Value |
|---|---|
| August 17, 2026 | 49.49 |
| August 14, 2026 | 49.58 |
| August 13, 2026 | 49.92 |
| August 12, 2026 | 50.17 |
| August 11, 2026 | 49.99 |
| August 10, 2026 | 50.19 |
| August 07, 2026 | 49.65 |
| August 06, 2026 | 49.09 |
| August 05, 2026 | 49.28 |
| August 04, 2026 | 49.47 |
| July 31, 2026 | 48.83 |
| July 30, 2026 | 48.98 |
| July 29, 2026 | 49.36 |
| July 28, 2026 | 49.71 |
| July 27, 2026 | 48.61 |
| July 24, 2026 | 48.26 |
| July 23, 2026 | 47.96 |
| July 22, 2026 | 47.50 |
| July 21, 2026 | 48.05 |
| July 20, 2026 | 47.65 |
| July 17, 2026 | 47.94 |
| July 16, 2026 | 48.34 |
| July 15, 2026 | 47.77 |
| July 14, 2026 | 47.80 |
| July 13, 2026 | 48.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median