iShares Genomics Immunology and Healthcare Idx ETF (XDNA.TO)
59.35
-1.21
(-2.00%)
CAD |
TSX |
Sep 23, 14:27
XDNA.TO Total Return Price : 59.35 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 60.56 |
| September 21, 2026 | 59.11 |
| September 18, 2026 | 57.76 |
| September 17, 2026 | 58.14 |
| September 16, 2026 | 56.17 |
| September 15, 2026 | 55.53 |
| September 14, 2026 | 55.83 |
| September 11, 2026 | 54.78 |
| September 10, 2026 | 54.25 |
| September 09, 2026 | 55.15 |
| September 08, 2026 | 55.95 |
| September 04, 2026 | 56.91 |
| September 03, 2026 | 57.29 |
| September 02, 2026 | 57.47 |
| September 01, 2026 | 57.06 |
| August 31, 2026 | 56.26 |
| August 28, 2026 | 56.60 |
| August 27, 2026 | 58.16 |
| August 26, 2026 | 58.46 |
| August 25, 2026 | 59.21 |
| August 24, 2026 | 56.80 |
| August 21, 2026 | 57.20 |
| August 20, 2026 | 56.14 |
| August 19, 2026 | 58.19 |
| August 18, 2026 | 51.60 |
| Date | Value |
|---|---|
| August 17, 2026 | 51.37 |
| August 14, 2026 | 50.56 |
| August 13, 2026 | 50.94 |
| August 12, 2026 | 50.93 |
| August 11, 2026 | 50.68 |
| August 10, 2026 | 50.86 |
| August 07, 2026 | 50.02 |
| August 06, 2026 | 48.62 |
| August 05, 2026 | 48.32 |
| August 04, 2026 | 48.05 |
| July 31, 2026 | 47.00 |
| July 30, 2026 | 47.63 |
| July 29, 2026 | 46.83 |
| July 28, 2026 | 47.44 |
| July 27, 2026 | 47.26 |
| July 24, 2026 | 46.79 |
| July 23, 2026 | 47.27 |
| July 22, 2026 | 47.29 |
| July 21, 2026 | 48.01 |
| July 20, 2026 | 47.01 |
| July 17, 2026 | 47.71 |
| July 16, 2026 | 47.49 |
| July 15, 2026 | 48.24 |
| July 14, 2026 | 47.88 |
| July 13, 2026 | 48.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median