BMO Growth ETF Fixed Percentage Dis (ZGRO.T.TO)
33.66
+0.40
(+1.20%)
CAD |
TSX |
Jul 04, 09:30
ZGRO.T.TO Price: 33.66 for July 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 178.00 |
| Jul 02, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 103.00 |
| Jun 28, 2024 | 33.21 | 33.21 | 33.14 | 33.17 | 2041.00 |
| Jun 27, 2024 | 33.55 | 33.55 | 33.21 | 33.21 | 3284.00 |
| Jun 26, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 100.00 |
| Jun 25, 2024 | 33.24 | 33.33 | 33.23 | 33.33 | 8925.00 |
| Jun 24, 2024 | 33.55 | 33.55 | 33.30 | 33.30 | 600.00 |
| Jun 21, 2024 | 33.51 | 33.51 | 33.22 | 33.22 | 3047.00 |
| Jun 20, 2024 | 33.29 | 33.32 | 33.29 | 33.32 | 302.00 |
| Jun 19, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 135.00 |
| Jun 18, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 0.000 |
| Jun 17, 2024 | 33.25 | 33.39 | 33.25 | 33.37 | 522.00 |
| Jun 14, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.000 |
| Jun 13, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1305.00 |
| Jun 12, 2024 | 33.45 | 33.45 | 33.39 | 33.39 | 10744.00 |
| Jun 11, 2024 | 33.32 | 33.32 | 33.17 | 33.17 | 204.00 |
| Jun 10, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 154.00 |
| Jun 07, 2024 | 33.25 | 33.25 | 33.21 | 33.21 | 1080.00 |
| Jun 06, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | -- |
| Jun 05, 2024 | 33.50 | 33.50 | 33.10 | 33.25 | 5901.00 |
| Jun 04, 2024 | 33.11 | 33.11 | 32.87 | 32.94 | 1212.00 |
| Jun 03, 2024 | 33.18 | 33.18 | 32.87 | 32.87 | 2537.00 |
| May 31, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 107.00 |
| May 30, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 0.000 |
| May 29, 2024 | 33.03 | 33.03 | 32.91 | 32.91 | 708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.45
Minimum
Oct 27 2023
33.66
Maximum
Jun 19 2024
30.78
Average
30.26
Median