BMO MSCI ACWI Paris Aligned Clmt Eq ETF (ZGRN.TO)
36.15
0.00 (0.00%)
CAD |
TSX |
Jul 03, 16:00
ZGRN.TO Total Return Price: 36.15 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 03, 2024 | 36.15 |
| July 02, 2024 | 36.15 |
| June 28, 2024 | 36.15 |
| June 27, 2024 | 36.38 |
| June 26, 2024 | 36.25 |
| June 25, 2024 | 36.25 |
| June 24, 2024 | 36.25 |
| June 21, 2024 | 36.25 |
| June 20, 2024 | 36.25 |
| June 19, 2024 | 36.25 |
| June 18, 2024 | 36.25 |
| June 17, 2024 | 36.25 |
| June 14, 2024 | 36.25 |
| June 13, 2024 | 36.25 |
| June 12, 2024 | 36.33 |
| June 11, 2024 | 36.00 |
| June 10, 2024 | 36.00 |
| June 07, 2024 | 36.00 |
| June 06, 2024 | 35.97 |
| June 05, 2024 | 35.92 |
| June 04, 2024 | 35.45 |
| June 03, 2024 | 35.11 |
| May 31, 2024 | 35.11 |
| May 30, 2024 | 35.70 |
| May 29, 2024 | 35.70 |
| Date | Value |
|---|---|
| May 28, 2024 | 35.70 |
| May 27, 2024 | 35.70 |
| May 24, 2024 | 35.77 |
| May 23, 2024 | 35.77 |
| May 22, 2024 | 35.72 |
| May 21, 2024 | 35.72 |
| May 17, 2024 | 35.72 |
| May 16, 2024 | 35.72 |
| May 15, 2024 | 35.22 |
| May 14, 2024 | 35.22 |
| May 13, 2024 | 35.10 |
| May 10, 2024 | 35.10 |
| May 09, 2024 | 34.90 |
| May 08, 2024 | 34.98 |
| May 07, 2024 | 34.74 |
| May 06, 2024 | 34.74 |
| May 03, 2024 | 34.01 |
| May 02, 2024 | 34.01 |
| May 01, 2024 | 34.01 |
| April 30, 2024 | 34.01 |
| April 29, 2024 | 34.01 |
| April 26, 2024 | 34.01 |
| April 25, 2024 | 34.01 |
| April 24, 2024 | 34.01 |
| April 23, 2024 | 33.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.39
Minimum
Jun 17 2022
36.38
Maximum
Jun 27 2024
29.20
Average
28.67
Median
Mar 18 2022