CI Morningstar Glbl Enrgy Transition Idx ETF (IGET.TO)
22.52
+0.27
(+1.21%)
CAD |
TSX |
Sep 22, 16:00
IGET.TO Total Return Price : 22.52 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 22.52 |
| September 21, 2026 | 22.25 |
| September 18, 2026 | 21.95 |
| September 17, 2026 | 21.91 |
| September 16, 2026 | 21.66 |
| September 15, 2026 | 21.45 |
| September 14, 2026 | 21.48 |
| September 11, 2026 | 22.22 |
| September 10, 2026 | 21.90 |
| September 09, 2026 | 22.13 |
| September 08, 2026 | 22.28 |
| September 04, 2026 | 22.18 |
| September 03, 2026 | 22.10 |
| September 02, 2026 | 21.98 |
| September 01, 2026 | 22.08 |
| August 31, 2026 | 22.25 |
| August 28, 2026 | 22.31 |
| August 27, 2026 | 22.48 |
| August 26, 2026 | 22.39 |
| August 25, 2026 | 22.25 |
| August 24, 2026 | 22.26 |
| August 21, 2026 | 22.37 |
| August 20, 2026 | 22.32 |
| August 19, 2026 | 22.49 |
| August 18, 2026 | 22.67 |
| Date | Value |
|---|---|
| August 17, 2026 | 23.24 |
| August 14, 2026 | 23.17 |
| August 13, 2026 | 23.19 |
| August 12, 2026 | 23.19 |
| August 11, 2026 | 23.08 |
| August 10, 2026 | 22.91 |
| August 07, 2026 | 22.94 |
| August 06, 2026 | 22.77 |
| August 05, 2026 | 22.84 |
| August 04, 2026 | 22.99 |
| July 31, 2026 | 22.45 |
| July 30, 2026 | 22.37 |
| July 29, 2026 | 21.71 |
| July 28, 2026 | 22.09 |
| July 27, 2026 | 22.66 |
| July 24, 2026 | 22.82 |
| July 23, 2026 | 23.03 |
| July 22, 2026 | 23.50 |
| July 21, 2026 | 23.55 |
| July 20, 2026 | 23.16 |
| July 17, 2026 | 23.13 |
| July 16, 2026 | 23.19 |
| July 15, 2026 | 23.69 |
| July 14, 2026 | 23.97 |
| July 13, 2026 | 23.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median