Zillow Group, Inc. (ZG)
33.95
+0.19
(+0.56%)
USD |
NASDAQ |
Aug 07, 16:00
33.81
-0.14
(-0.41%)
After-Hours: 19:59
Zillow Group 1 Year Total Returns (Daily) : -58.14% for Aug. 7, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 07, 2026 | -58.14% |
| August 06, 2026 | -58.58% |
| August 05, 2026 | -53.45% |
| August 04, 2026 | -53.94% |
| August 03, 2026 | -53.60% |
| July 31, 2026 | -54.80% |
| July 30, 2026 | -55.42% |
| July 29, 2026 | -55.48% |
| July 28, 2026 | -57.12% |
| July 27, 2026 | -59.07% |
| July 24, 2026 | -60.33% |
| July 23, 2026 | -61.86% |
| July 22, 2026 | -59.38% |
| July 21, 2026 | -57.43% |
| July 20, 2026 | -55.86% |
| July 17, 2026 | -54.74% |
| July 16, 2026 | -54.17% |
| July 15, 2026 | -54.33% |
| July 14, 2026 | -58.26% |
| July 13, 2026 | -57.59% |
| July 10, 2026 | -57.99% |
| July 09, 2026 | -54.48% |
| July 08, 2026 | -54.25% |
| July 07, 2026 | -53.59% |
| July 06, 2026 | -53.14% |
| Date | Value |
|---|---|
| July 02, 2026 | -51.53% |
| July 01, 2026 | -52.98% |
| June 30, 2026 | -54.20% |
| June 29, 2026 | -53.97% |
| June 26, 2026 | -53.93% |
| June 25, 2026 | -56.51% |
| June 24, 2026 | -55.58% |
| June 23, 2026 | -54.71% |
| June 22, 2026 | -54.28% |
| June 18, 2026 | -50.74% |
| June 17, 2026 | -51.39% |
| June 16, 2026 | -51.93% |
| June 15, 2026 | -52.69% |
| June 12, 2026 | -54.39% |
| June 11, 2026 | -52.82% |
| June 10, 2026 | -51.56% |
| June 09, 2026 | -48.38% |
| June 08, 2026 | -49.91% |
| June 05, 2026 | -48.63% |
| June 04, 2026 | -47.97% |
| June 03, 2026 | -47.66% |
| June 02, 2026 | -45.69% |
| June 01, 2026 | -44.93% |
| May 29, 2026 | -46.05% |
| May 28, 2026 | -45.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Compass, Inc. (New York) | 53.23% |
| Opendoor Technologies, Inc. | 88.38% |
| The RMR Group, Inc. | 34.94% |
| Tuxis Corp. | 56.67% |
| Offerpad Solutions, Inc. | -54.38% |