Zillow Group Inc (ZG)
79.24
+4.24
(+5.65%)
USD |
NASDAQ |
Nov 21, 16:00
79.24
0.00 (0.00%)
After-Hours: 16:22
Zillow Group 1 Year Total Returns (Daily): 100.5% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 100.5% |
| November 19, 2024 | 92.39% |
| November 18, 2024 | 87.85% |
| November 15, 2024 | 80.80% |
| November 14, 2024 | 85.85% |
| November 13, 2024 | 109.2% |
| November 12, 2024 | 102.7% |
| November 11, 2024 | 106.1% |
| November 08, 2024 | 94.38% |
| November 07, 2024 | 89.69% |
| November 06, 2024 | 55.78% |
| November 05, 2024 | 64.79% |
| November 04, 2024 | 59.05% |
| November 01, 2024 | 61.13% |
| October 31, 2024 | 63.38% |
| October 30, 2024 | 51.32% |
| October 29, 2024 | 49.70% |
| October 28, 2024 | 53.01% |
| October 25, 2024 | 54.65% |
| October 24, 2024 | 50.51% |
| October 23, 2024 | 53.73% |
| October 22, 2024 | 55.14% |
| October 21, 2024 | 60.94% |
| October 18, 2024 | 55.54% |
| October 17, 2024 | 47.54% |
| Date | Value |
|---|---|
| October 16, 2024 | 49.53% |
| October 15, 2024 | 47.81% |
| October 14, 2024 | 46.27% |
| October 11, 2024 | 39.11% |
| October 10, 2024 | 33.73% |
| October 09, 2024 | 38.09% |
| October 08, 2024 | 41.24% |
| October 07, 2024 | 37.82% |
| October 04, 2024 | 43.29% |
| October 03, 2024 | 49.38% |
| October 02, 2024 | 38.92% |
| October 01, 2024 | 40.01% |
| September 30, 2024 | 38.27% |
| September 27, 2024 | 42.01% |
| September 26, 2024 | 43.99% |
| September 25, 2024 | 45.21% |
| September 24, 2024 | 47.58% |
| September 23, 2024 | 44.11% |
| September 20, 2024 | 39.14% |
| September 19, 2024 | 42.74% |
| September 18, 2024 | 37.90% |
| September 17, 2024 | 32.09% |
| September 16, 2024 | 31.55% |
| September 13, 2024 | 18.87% |
| September 12, 2024 | 8.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.08%
Minimum
Jun 14 2022
486.1%
Maximum
Mar 18 2021
34.38%
Average
17.29%
Median
1 Year Total Returns (Daily) Benchmarks
| Pinterest Inc | -9.03% |
| Snap Inc | -12.84% |
| DoorDash Inc | 79.84% |
| TechTarget Inc | -1.67% |
| The Arena Group Holdings Inc | -50.51% |