Zillow Group, Inc. (ZG)
29.91
+1.94
(+6.94%)
USD |
NASDAQ |
Oct 08, 16:00
29.88
-0.03
(-0.10%)
After-Hours: 20:00
Zillow Group 1 Year Total Returns (Daily) : -60.09% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | -60.09% |
| October 06, 2026 | -60.35% |
| October 05, 2026 | -62.19% |
| October 02, 2026 | -61.23% |
| October 01, 2026 | -60.09% |
| September 30, 2026 | -62.79% |
| September 29, 2026 | -64.07% |
| September 28, 2026 | -63.52% |
| September 25, 2026 | -61.18% |
| September 24, 2026 | -62.20% |
| September 23, 2026 | -61.62% |
| September 22, 2026 | -59.59% |
| September 21, 2026 | -62.80% |
| September 18, 2026 | -65.00% |
| September 17, 2026 | -64.66% |
| September 16, 2026 | -62.40% |
| September 15, 2026 | -60.36% |
| September 14, 2026 | -59.89% |
| September 11, 2026 | -61.25% |
| September 10, 2026 | -61.36% |
| September 09, 2026 | -60.88% |
| September 08, 2026 | -61.83% |
| September 04, 2026 | -56.35% |
| September 03, 2026 | -55.40% |
| September 02, 2026 | -55.13% |
| Date | Value |
|---|---|
| September 01, 2026 | -57.83% |
| August 31, 2026 | -56.08% |
| August 28, 2026 | -55.61% |
| August 27, 2026 | -55.46% |
| August 26, 2026 | -56.60% |
| August 25, 2026 | -55.74% |
| August 24, 2026 | -54.78% |
| August 21, 2026 | -52.78% |
| August 20, 2026 | -52.86% |
| August 19, 2026 | -53.21% |
| August 18, 2026 | -56.34% |
| August 17, 2026 | -57.82% |
| August 14, 2026 | -56.87% |
| August 13, 2026 | -55.42% |
| August 12, 2026 | -56.52% |
| August 11, 2026 | -54.99% |
| August 10, 2026 | -56.04% |
| August 07, 2026 | -58.14% |
| August 06, 2026 | -58.58% |
| August 05, 2026 | -53.45% |
| August 04, 2026 | -53.94% |
| August 03, 2026 | -53.60% |
| July 31, 2026 | -54.80% |
| July 30, 2026 | -55.42% |
| July 29, 2026 | -55.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Opendoor Technologies, Inc. | -75.57% |
| Offerpad Solutions, Inc. | -92.18% |
| Compass, Inc. (New York) | 24.02% |
| The RMR Group, Inc. | 30.78% |
| Tuxis Corp. | 67.86% |