Lightning eMotors Inc (ZEVY)

0.08 0.00 (0.00%) USD  |  OTCM  |  May 01, 15:43
More

Lightning eMotors Price: 0.08 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.06 0.10 0.06 0.0751 67327.00
Apr 29, 2024 0.055 0.07 0.05 0.0601 88270.00
Apr 26, 2024 0.045 0.07 0.045 0.055 90981.00
Apr 25, 2024 0.042 0.0465 0.042 0.0465 33529.00
Apr 24, 2024 0.053 0.053 0.035 0.035 30283.00
Apr 23, 2024 0.0321 0.0543 0.0321 0.0543 41526.00
Apr 22, 2024 0.043 0.043 0.0321 0.0395 12092.00
Apr 19, 2024 0.0446 0.0446 0.034 0.0446 40925.00
Apr 18, 2024 0.0353 0.0446 0.0353 0.0446 14260.00
Apr 17, 2024 0.0342 0.045 0.0342 0.0351 109843.0
Apr 16, 2024 0.055 0.055 0.034 0.035 283206.0
Apr 15, 2024 0.07 0.07 0.0502 0.051 367386.0
Apr 12, 2024 0.12 0.13 0.0696 0.0740 396681.0
Apr 11, 2024 0.115 0.1499 0.0802 0.1201 279727.0
Apr 10, 2024 0.04 0.279 0.0381 0.10 967059.0
Apr 09, 2024 0.0421 0.0461 0.038 0.0423 124590.0
Apr 08, 2024 0.043 0.045 0.0341 0.0442 90939.00
Apr 05, 2024 0.06 0.06 0.034 0.043 19068.00
Apr 04, 2024 0.035 0.043 0.033 0.043 132305.0
Apr 03, 2024 0.04 0.044 0.033 0.033 47793.00
Apr 02, 2024 0.06 0.06 0.039 0.0404 66085.00
Apr 01, 2024 0.033 0.0499 0.033 0.0499 56825.00
Mar 28, 2024 0.036 0.0449 0.033 0.0445 66456.00
Mar 27, 2024 0.033 0.05 0.033 0.036 44886.00
Mar 26, 2024 0.055 0.055 0.031 0.045 70289.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.033
Minimum
Apr 03 2024
335.00
Maximum
Jan 19 2021
94.74
Average
76.60
Median
May 19 2022

Price Benchmarks

Astec Industries Inc 33.85
Caterpillar Inc 330.90
Columbus McKinnon Corp 41.36
Gencor Industries Inc 17.57
Art's-Way Manufacturing Co Inc 1.86

Price Related Metrics

PS Ratio 0.0165
Earnings Yield -23.29K%
Market Cap 0.5275M