Lightning eMotors (ZEVY) Price: 0.0015

Lightning eMotors, Inc. (ZEVY)

0.0015 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0015	0.0015	0.0015	0.0015	0.000
Oct 28, 2026	0.0015	0.0015	0.0015	0.0015	0.000
Oct 27, 2026	0.0015	0.0015	0.0015	0.0015	1152.00
Oct 26, 2026	0.001	0.001	0.001	0.001	14.00
Oct 23, 2026	0.001	0.001	0.001	0.001	0.000
Oct 22, 2026	0.001	0.001	0.001	0.001	7600.00
Oct 21, 2026	0.0007	0.0007	0.0007	0.0007	108.00
Oct 20, 2026	0.0005	0.0005	0.0005	0.0005	296.00
Oct 19, 2026	0.0005	0.0005	0.0005	0.0005	133.00
Oct 16, 2026	0.0005	0.0005	0.0005	0.0005	417.00
Oct 15, 2026	0.0005	0.0005	0.0005	0.0005	6519.00
Oct 14, 2026	0.0002	0.0002	0.0002	0.0002	30.00
Oct 13, 2026	0.0002	0.0002	0.0002	0.0002	90.00
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	488.00
Oct 09, 2026	0.0002	0.0002	0.0002	0.0002	77.00
Oct 08, 2026	0.0002	0.0002	0.0002	0.0002	279.00
Oct 07, 2026	0.0002	0.01	0.0002	0.0002	995.00
Oct 06, 2026	0.0002	0.0002	0.0002	0.0002	239.00
Oct 05, 2026	0.0001	0.0002	0.0001	0.0002	2772.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	6.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

EAU Technologies, Inc.	0.0001
Jacksam Corp.	0.0001
BrewBilt Manufacturing, Inc.	0.0000
Xos, Inc.	2.65
Palladyne AI Corp.	3.68

Price Related Metrics

Market Cap

0.0099M