Lightning eMotors Inc (ZEVY)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Lightning eMotors Price: 0.0003 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 11, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 08, 2024 0.0002 0.0003 0.0002 0.0003 4561.00
Nov 07, 2024 0.0003 0.0003 0.0002 0.0002 1101.00
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 16259.00
Nov 05, 2024 0.0003 0.0003 0.0002 0.0003 1291.00
Nov 04, 2024 0.0002 0.0003 0.0002 0.0003 1524.00
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 307.00
Oct 30, 2024 0.0003 0.0003 0.0002 0.0002 268.00
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 204.00
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 2455.00
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 1729.00
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 343.00
Oct 23, 2024 0.0002 0.0003 0.0002 0.0003 1492.00
Oct 22, 2024 0.0002 0.0002 0.0002 0.0002 933.00
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 237.00
Oct 18, 2024 0.0002 0.0002 0.0002 0.0002 1534.00
Oct 17, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 16, 2024 0.0002 0.001 0.0002 0.0003 117012.0
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 199.00
Oct 14, 2024 0.0002 0.0003 0.0002 0.0003 1086.00
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 5880.00
Oct 10, 2024 0.0002 0.0002 0.0002 0.0002 1170.00
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 844.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Sep 10 2024
335.00
Maximum
Jan 19 2021
83.11
Average
46.20
Median
Sep 07 2022

Price Benchmarks

Astec Industries Inc 38.08
Caterpillar Inc 393.01
Columbus McKinnon Corp 37.33
Gencor Industries Inc 21.81
EAU Technologies Inc 0.0001

Price Related Metrics

Market Cap 0.002M