Zeta Global Holdings Corp (ZETA)
27.42
-0.47
(-1.69%)
USD |
NYSE |
Nov 04, 16:00
27.65
+0.23
(+0.84%)
Pre-Market: 08:39
Zeta Global Holdings 1 Year Total Returns (Daily): 224.5% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 224.5% |
| November 01, 2024 | 260.8% |
| October 31, 2024 | 254.9% |
| October 30, 2024 | 285.9% |
| October 29, 2024 | 269.2% |
| October 28, 2024 | 253.1% |
| October 25, 2024 | 252.1% |
| October 24, 2024 | 221.0% |
| October 23, 2024 | 233.9% |
| October 22, 2024 | 215.0% |
| October 21, 2024 | 220.9% |
| October 18, 2024 | 216.7% |
| October 17, 2024 | 233.3% |
| October 16, 2024 | 252.4% |
| October 15, 2024 | 276.5% |
| October 14, 2024 | 263.7% |
| October 11, 2024 | 261.9% |
| October 10, 2024 | 256.9% |
| October 09, 2024 | 277.8% |
| October 08, 2024 | 274.6% |
| October 07, 2024 | 257.4% |
| October 04, 2024 | 282.7% |
| October 03, 2024 | 272.6% |
| October 02, 2024 | 266.1% |
| October 01, 2024 | 255.2% |
| Date | Value |
|---|---|
| September 30, 2024 | 257.2% |
| September 27, 2024 | 268.4% |
| September 26, 2024 | 275.6% |
| September 25, 2024 | 279.9% |
| September 24, 2024 | 284.7% |
| September 23, 2024 | 274.4% |
| September 20, 2024 | 259.1% |
| September 19, 2024 | 255.4% |
| September 18, 2024 | 248.7% |
| September 17, 2024 | 250.9% |
| September 16, 2024 | 248.2% |
| September 13, 2024 | 251.5% |
| September 12, 2024 | 243.6% |
| September 11, 2024 | 221.7% |
| September 10, 2024 | 207.6% |
| September 09, 2024 | 216.6% |
| September 06, 2024 | 203.0% |
| September 05, 2024 | 235.6% |
| September 04, 2024 | 226.5% |
| September 03, 2024 | 235.6% |
| August 30, 2024 | 232.6% |
| August 29, 2024 | 223.6% |
| August 28, 2024 | 222.0% |
| August 27, 2024 | 229.2% |
| August 26, 2024 | 224.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.56%
Minimum
Jul 01 2022
285.9%
Maximum
Oct 30 2024
41.32%
Average
8.31%
Median
1 Year Total Returns (Daily) Benchmarks
| PubMatic Inc | 18.19% |
| HubSpot Inc | 33.50% |
| DoubleVerify Holdings Inc | -40.35% |
| AppLovin Corp | 305.2% |
| WidePoint Corp | 104.6% |