Oracle Corp. (ORCL)
142.44
-4.03
(-2.75%)
USD |
NYSE |
Aug 24, 16:00
142.67
+0.23
(+0.16%)
After-Hours: 20:00
Oracle 1 Year Total Returns (Daily) : -36.46% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -36.46% |
| August 20, 2026 | -38.87% |
| August 19, 2026 | -38.00% |
| August 18, 2026 | -42.02% |
| August 17, 2026 | -40.26% |
| August 14, 2026 | -37.85% |
| August 13, 2026 | -35.29% |
| August 12, 2026 | -38.93% |
| August 11, 2026 | -41.77% |
| August 10, 2026 | -38.90% |
| August 07, 2026 | -40.37% |
| August 06, 2026 | -43.41% |
| August 05, 2026 | -42.88% |
| August 04, 2026 | -41.63% |
| August 03, 2026 | -41.30% |
| July 31, 2026 | -48.24% |
| July 30, 2026 | -48.52% |
| July 29, 2026 | -52.36% |
| July 28, 2026 | -51.02% |
| July 27, 2026 | -50.53% |
| July 24, 2026 | -52.10% |
| July 23, 2026 | -49.81% |
| July 22, 2026 | -46.55% |
| July 21, 2026 | -47.24% |
| July 20, 2026 | -49.98% |
| Date | Value |
|---|---|
| July 17, 2026 | -48.60% |
| July 16, 2026 | -47.94% |
| July 15, 2026 | -42.97% |
| July 14, 2026 | -43.56% |
| July 13, 2026 | -42.30% |
| July 10, 2026 | -39.47% |
| July 09, 2026 | -38.23% |
| July 08, 2026 | -39.49% |
| July 07, 2026 | -38.42% |
| July 06, 2026 | -38.82% |
| July 02, 2026 | -38.40% |
| July 01, 2026 | -34.27% |
| June 30, 2026 | -32.30% |
| June 29, 2026 | -29.02% |
| June 26, 2026 | -29.51% |
| June 25, 2026 | -26.92% |
| June 24, 2026 | -26.09% |
| June 23, 2026 | -19.43% |
| June 22, 2026 | -13.82% |
| June 18, 2026 | -11.73% |
| June 17, 2026 | -10.96% |
| June 16, 2026 | -9.89% |
| June 15, 2026 | -9.60% |
| June 12, 2026 | -6.95% |
| June 11, 2026 | 5.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -22.11% |
| Autodesk, Inc. | -11.27% |
| Salesforce, Inc. | -14.18% |
| Intuit, Inc. | -46.80% |
| Microsoft Corp. | -3.37% |