Palantir Technologies, Inc. (PLTR)
173.31
+6.08
(+3.64%)
USD |
NASDAQ |
Sep 14, 16:00
170.47
-2.84
(-1.64%)
After-Hours: 04:51
Palantir Technologies 1 Year Total Returns (Daily) : 1.10% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 1.10% |
| September 11, 2026 | 1.75% |
| September 10, 2026 | -0.53% |
| September 09, 2026 | 4.42% |
| September 08, 2026 | 9.10% |
| September 04, 2026 | 11.65% |
| September 03, 2026 | 17.84% |
| September 02, 2026 | 7.87% |
| September 01, 2026 | 14.81% |
| August 31, 2026 | 18.93% |
| August 28, 2026 | 17.82% |
| August 27, 2026 | 18.64% |
| August 26, 2026 | 10.34% |
| August 25, 2026 | 9.90% |
| August 24, 2026 | 10.80% |
| August 21, 2026 | 15.21% |
| August 20, 2026 | 11.51% |
| August 19, 2026 | 11.06% |
| August 18, 2026 | -1.43% |
| August 17, 2026 | -2.61% |
| August 14, 2026 | -3.86% |
| August 13, 2026 | -2.91% |
| August 12, 2026 | -8.52% |
| August 11, 2026 | -4.24% |
| August 10, 2026 | -6.27% |
| Date | Value |
|---|---|
| August 07, 2026 | -5.59% |
| August 06, 2026 | -13.16% |
| August 05, 2026 | -8.56% |
| August 04, 2026 | 1.24% |
| August 03, 2026 | -18.55% |
| July 31, 2026 | -22.29% |
| July 30, 2026 | -22.92% |
| July 29, 2026 | -21.28% |
| July 28, 2026 | -21.76% |
| July 27, 2026 | -17.17% |
| July 24, 2026 | -20.63% |
| July 23, 2026 | -20.22% |
| July 22, 2026 | -16.44% |
| July 21, 2026 | -12.60% |
| July 20, 2026 | -12.16% |
| July 17, 2026 | -14.03% |
| July 16, 2026 | -10.91% |
| July 15, 2026 | -9.97% |
| July 14, 2026 | -10.35% |
| July 13, 2026 | -8.49% |
| July 10, 2026 | -11.02% |
| July 09, 2026 | -9.84% |
| July 08, 2026 | -5.36% |
| July 07, 2026 | -3.41% |
| July 06, 2026 | -1.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -23.98% |
| Autodesk, Inc. | -28.25% |
| Salesforce, Inc. | 7.78% |
| Intuit, Inc. | -46.90% |
| Microsoft Corp. | -0.06% |