Unity Software, Inc. (U)
46.17
-0.76
(-1.62%)
USD |
NYSE |
Aug 24, 16:00
46.12
-0.05
(-0.11%)
After-Hours: 20:00
Unity Software 1 Year Total Returns (Daily) : 29.36% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 29.36% |
| August 20, 2026 | 29.85% |
| August 19, 2026 | 26.54% |
| August 18, 2026 | 21.91% |
| August 17, 2026 | 19.57% |
| August 14, 2026 | 20.38% |
| August 13, 2026 | 20.69% |
| August 12, 2026 | 19.42% |
| August 11, 2026 | 32.18% |
| August 10, 2026 | 29.62% |
| August 07, 2026 | 28.09% |
| August 06, 2026 | 27.85% |
| August 05, 2026 | 4.51% |
| August 04, 2026 | 3.56% |
| August 03, 2026 | 4.87% |
| July 31, 2026 | -4.95% |
| July 30, 2026 | 1.12% |
| July 29, 2026 | -1.54% |
| July 28, 2026 | -4.96% |
| July 27, 2026 | -7.11% |
| July 24, 2026 | -14.16% |
| July 23, 2026 | -13.38% |
| July 22, 2026 | -14.49% |
| July 21, 2026 | -16.84% |
| July 20, 2026 | -18.88% |
| Date | Value |
|---|---|
| July 17, 2026 | -20.62% |
| July 16, 2026 | -11.05% |
| July 15, 2026 | 5.32% |
| July 14, 2026 | 8.66% |
| July 13, 2026 | 6.05% |
| July 10, 2026 | 5.93% |
| July 09, 2026 | 4.70% |
| July 08, 2026 | 0.20% |
| July 07, 2026 | 6.46% |
| July 06, 2026 | 13.47% |
| July 02, 2026 | 20.76% |
| July 01, 2026 | 25.74% |
| June 30, 2026 | 18.10% |
| June 29, 2026 | 16.41% |
| June 26, 2026 | 20.64% |
| June 25, 2026 | 10.60% |
| June 24, 2026 | 12.94% |
| June 23, 2026 | 18.50% |
| June 22, 2026 | 17.64% |
| June 18, 2026 | 14.93% |
| June 17, 2026 | 12.40% |
| June 16, 2026 | 15.00% |
| June 15, 2026 | 20.41% |
| June 12, 2026 | 9.05% |
| June 11, 2026 | 10.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HubSpot, Inc. | -47.36% |
| Datadog, Inc. | 82.44% |
| Palantir Technologies, Inc. | 15.21% |
| Digital Turbine, Inc. | 181.6% |
| Oracle Corp. | -36.46% |