Unity Software, Inc. (U)
45.70
+2.08
(+4.78%)
USD |
NYSE |
Oct 05, 16:00
45.72
+0.02
(+0.05%)
After-Hours: 17:17
Unity Software 1 Year Total Returns (Daily) : 11.53% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 11.53% |
| October 01, 2026 | 13.86% |
| September 30, 2026 | 2.22% |
| September 29, 2026 | -7.50% |
| September 28, 2026 | -6.78% |
| September 25, 2026 | -1.33% |
| September 24, 2026 | -6.82% |
| September 23, 2026 | -0.94% |
| September 22, 2026 | -6.10% |
| September 21, 2026 | -6.17% |
| September 18, 2026 | -8.91% |
| September 17, 2026 | -8.19% |
| September 16, 2026 | -8.25% |
| September 15, 2026 | -7.56% |
| September 14, 2026 | -0.23% |
| September 11, 2026 | 1.29% |
| September 10, 2026 | -2.39% |
| September 09, 2026 | -6.51% |
| September 08, 2026 | -6.04% |
| September 04, 2026 | 3.68% |
| September 03, 2026 | 7.62% |
| September 02, 2026 | 3.43% |
| September 01, 2026 | 3.83% |
| August 31, 2026 | 6.83% |
| August 28, 2026 | 7.82% |
| Date | Value |
|---|---|
| August 27, 2026 | 7.81% |
| August 26, 2026 | 10.76% |
| August 25, 2026 | 12.96% |
| August 24, 2026 | 17.88% |
| August 21, 2026 | 29.36% |
| August 20, 2026 | 29.85% |
| August 19, 2026 | 26.54% |
| August 18, 2026 | 21.91% |
| August 17, 2026 | 19.57% |
| August 14, 2026 | 20.38% |
| August 13, 2026 | 20.69% |
| August 12, 2026 | 19.42% |
| August 11, 2026 | 32.18% |
| August 10, 2026 | 29.62% |
| August 07, 2026 | 28.09% |
| August 06, 2026 | 27.85% |
| August 05, 2026 | 4.51% |
| August 04, 2026 | 3.56% |
| August 03, 2026 | 4.87% |
| July 31, 2026 | -4.95% |
| July 30, 2026 | 1.12% |
| July 29, 2026 | -1.54% |
| July 28, 2026 | -4.96% |
| July 27, 2026 | -7.11% |
| July 24, 2026 | -14.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Digital Turbine, Inc. | 73.72% |
| Datadog, Inc. | 82.90% |
| Palantir Technologies, Inc. | 0.91% |
| HubSpot, Inc. | -51.81% |
| Fortinet, Inc. | 109.7% |