Unity Software, Inc. (U)
42.66
-0.79
(-1.82%)
USD |
NYSE |
Sep 15, 12:32
Unity Software 1 Year Total Returns (Daily) : -0.23% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | -0.23% |
| September 11, 2026 | 1.29% |
| September 10, 2026 | -2.39% |
| September 09, 2026 | -6.51% |
| September 08, 2026 | -6.04% |
| September 04, 2026 | 3.68% |
| September 03, 2026 | 7.62% |
| September 02, 2026 | 3.43% |
| September 01, 2026 | 3.83% |
| August 31, 2026 | 6.83% |
| August 28, 2026 | 7.82% |
| August 27, 2026 | 7.81% |
| August 26, 2026 | 10.76% |
| August 25, 2026 | 12.96% |
| August 24, 2026 | 17.88% |
| August 21, 2026 | 29.36% |
| August 20, 2026 | 29.85% |
| August 19, 2026 | 26.54% |
| August 18, 2026 | 21.91% |
| August 17, 2026 | 19.57% |
| August 14, 2026 | 20.38% |
| August 13, 2026 | 20.69% |
| August 12, 2026 | 19.42% |
| August 11, 2026 | 32.18% |
| August 10, 2026 | 29.62% |
| Date | Value |
|---|---|
| August 07, 2026 | 28.09% |
| August 06, 2026 | 27.85% |
| August 05, 2026 | 4.51% |
| August 04, 2026 | 3.56% |
| August 03, 2026 | 4.87% |
| July 31, 2026 | -4.95% |
| July 30, 2026 | 1.12% |
| July 29, 2026 | -1.54% |
| July 28, 2026 | -4.96% |
| July 27, 2026 | -7.11% |
| July 24, 2026 | -14.16% |
| July 23, 2026 | -13.38% |
| July 22, 2026 | -14.49% |
| July 21, 2026 | -16.84% |
| July 20, 2026 | -18.88% |
| July 17, 2026 | -20.62% |
| July 16, 2026 | -11.05% |
| July 15, 2026 | 5.32% |
| July 14, 2026 | 8.66% |
| July 13, 2026 | 6.05% |
| July 10, 2026 | 5.93% |
| July 09, 2026 | 4.70% |
| July 08, 2026 | 0.20% |
| July 07, 2026 | 6.46% |
| July 06, 2026 | 13.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Digital Turbine, Inc. | 153.8% |
| Datadog, Inc. | 68.53% |
| HubSpot, Inc. | -49.01% |
| Palantir Technologies, Inc. | 1.10% |
| Salesforce, Inc. | 7.78% |