BMO Balanced ESG ETF (ZESG.TO)
36.96
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
ZESG.TO Total Return Price: 36.96 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 36.96 |
October 03, 2024 | 36.96 |
October 02, 2024 | 36.97 |
October 01, 2024 | 37.06 |
September 30, 2024 | 37.14 |
September 27, 2024 | 37.14 |
September 26, 2024 | 36.96 |
September 25, 2024 | 36.96 |
September 24, 2024 | 37.09 |
September 23, 2024 | 37.09 |
September 20, 2024 | 37.09 |
September 19, 2024 | 37.10 |
September 18, 2024 | 36.86 |
September 17, 2024 | 36.93 |
September 16, 2024 | 36.25 |
September 13, 2024 | 36.25 |
September 12, 2024 | 36.25 |
September 11, 2024 | 36.25 |
September 10, 2024 | 35.88 |
September 09, 2024 | 35.88 |
September 06, 2024 | 35.88 |
September 05, 2024 | 36.08 |
September 04, 2024 | 36.52 |
September 03, 2024 | 36.52 |
August 30, 2024 | 36.25 |
Date | Value |
---|---|
August 29, 2024 | 36.24 |
August 28, 2024 | 36.50 |
August 27, 2024 | 36.50 |
August 26, 2024 | 36.50 |
August 23, 2024 | 36.52 |
August 22, 2024 | 36.40 |
August 21, 2024 | 36.53 |
August 20, 2024 | 36.47 |
August 19, 2024 | 36.47 |
August 16, 2024 | 36.03 |
August 15, 2024 | 36.03 |
August 14, 2024 | 36.03 |
August 13, 2024 | 35.83 |
August 12, 2024 | 35.43 |
August 09, 2024 | 35.43 |
August 08, 2024 | 34.93 |
August 07, 2024 | 34.93 |
August 06, 2024 | 35.20 |
August 02, 2024 | 35.65 |
August 01, 2024 | 36.01 |
July 31, 2024 | 36.19 |
July 30, 2024 | 35.98 |
July 29, 2024 | 35.98 |
July 26, 2024 | 35.76 |
July 25, 2024 | 36.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.16
Minimum
Mar 23 2020
37.14
Maximum
Sep 27 2024
30.29
Average
30.10
Median
Apr 05 2023