CI Balanced Asset Allocation ETF Comm (CBAL.TO)
22.64
-0.07
(-0.31%)
CAD |
TSX |
Oct 04, 16:00
CBAL.TO Total Return Price: 22.64 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 22.64 |
October 03, 2024 | 22.71 |
October 02, 2024 | 22.71 |
October 01, 2024 | 22.77 |
September 30, 2024 | 22.77 |
September 27, 2024 | 22.82 |
September 26, 2024 | 22.64 |
September 25, 2024 | 22.64 |
September 24, 2024 | 22.85 |
September 23, 2024 | 22.85 |
September 20, 2024 | 22.69 |
September 19, 2024 | 22.69 |
September 18, 2024 | 22.53 |
September 17, 2024 | 22.52 |
September 16, 2024 | 22.27 |
September 13, 2024 | 22.27 |
September 12, 2024 | 22.27 |
September 11, 2024 | 22.27 |
September 10, 2024 | 22.16 |
September 09, 2024 | 22.16 |
September 06, 2024 | 22.04 |
September 05, 2024 | 22.17 |
September 04, 2024 | 22.17 |
September 03, 2024 | 22.17 |
August 30, 2024 | 22.22 |
Date | Value |
---|---|
August 29, 2024 | 22.33 |
August 28, 2024 | 22.33 |
August 27, 2024 | 22.33 |
August 26, 2024 | 22.33 |
August 23, 2024 | 22.32 |
August 22, 2024 | 22.30 |
August 21, 2024 | 22.30 |
August 20, 2024 | 22.17 |
August 19, 2024 | 22.17 |
August 16, 2024 | 22.17 |
August 15, 2024 | 22.17 |
August 14, 2024 | 21.47 |
August 13, 2024 | 21.47 |
August 12, 2024 | 21.47 |
August 09, 2024 | 21.47 |
August 08, 2024 | 21.47 |
August 07, 2024 | 21.47 |
August 06, 2024 | 21.55 |
August 02, 2024 | 21.83 |
August 01, 2024 | 22.18 |
July 31, 2024 | 22.18 |
July 30, 2024 | 21.95 |
July 29, 2024 | 21.95 |
July 26, 2024 | 21.89 |
July 25, 2024 | 22.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.72
Minimum
Oct 04 2023
22.85
Maximum
Sep 23 2024
20.43
Average
20.54
Median
Jan 29 2024