Global X Conservative AssetAllocationETF (HCON.TO)
13.62
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
HCON.TO Total Return Price: 13.62 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 13.62 |
October 03, 2024 | 13.62 |
October 02, 2024 | 13.68 |
October 01, 2024 | 13.68 |
September 30, 2024 | 13.71 |
September 27, 2024 | 13.73 |
September 26, 2024 | 13.67 |
September 25, 2024 | 13.62 |
September 24, 2024 | 13.64 |
September 23, 2024 | 13.64 |
September 20, 2024 | 13.66 |
September 19, 2024 | 13.63 |
September 18, 2024 | 13.63 |
September 17, 2024 | 13.52 |
September 16, 2024 | 13.52 |
September 13, 2024 | 13.52 |
September 12, 2024 | 13.52 |
September 11, 2024 | 13.52 |
September 10, 2024 | 13.50 |
September 09, 2024 | 13.52 |
September 06, 2024 | 13.52 |
September 05, 2024 | 13.44 |
September 04, 2024 | 13.44 |
September 03, 2024 | 13.44 |
August 30, 2024 | 13.46 |
Date | Value |
---|---|
August 29, 2024 | 13.43 |
August 28, 2024 | 13.45 |
August 27, 2024 | 13.45 |
August 26, 2024 | 13.50 |
August 23, 2024 | 13.50 |
August 22, 2024 | 13.51 |
August 21, 2024 | 13.51 |
August 20, 2024 | 13.52 |
August 19, 2024 | 13.50 |
August 16, 2024 | 13.42 |
August 15, 2024 | 13.42 |
August 14, 2024 | 13.40 |
August 13, 2024 | 13.14 |
August 12, 2024 | 13.14 |
August 09, 2024 | 13.14 |
August 08, 2024 | 13.14 |
August 07, 2024 | 13.14 |
August 06, 2024 | 13.19 |
August 02, 2024 | 13.36 |
August 01, 2024 | 13.39 |
July 31, 2024 | 13.41 |
July 30, 2024 | 13.32 |
July 29, 2024 | 13.32 |
July 26, 2024 | 13.21 |
July 25, 2024 | 13.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.584
Minimum
Mar 16 2020
13.73
Maximum
Sep 27 2024
11.94
Average
11.88
Median
Apr 13 2023