Zentek Ltd. (ZEN.V)
0.76
-0.01
(-1.30%)
CAD |
TSXV |
Sep 18, 16:00
Zentek Price : 0.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.78 | 0.78 | 0.74 | 0.76 | 56737.00 |
| Sep 17, 2026 | 0.77 | 0.79 | 0.75 | 0.77 | 32027.00 |
| Sep 16, 2026 | 0.78 | 0.79 | 0.77 | 0.78 | 55359.00 |
| Sep 15, 2026 | 0.76 | 0.77 | 0.73 | 0.77 | 40680.00 |
| Sep 14, 2026 | 0.76 | 0.76 | 0.73 | 0.76 | 71483.00 |
| Sep 11, 2026 | 0.70 | 0.73 | 0.69 | 0.72 | 76500.00 |
| Sep 10, 2026 | 0.73 | 0.73 | 0.70 | 0.71 | 33213.00 |
| Sep 09, 2026 | 0.77 | 0.77 | 0.70 | 0.73 | 54120.00 |
| Sep 08, 2026 | 0.75 | 0.79 | 0.73 | 0.74 | 45751.00 |
| Sep 04, 2026 | 0.73 | 0.78 | 0.73 | 0.77 | 55800.00 |
| Sep 03, 2026 | 0.71 | 0.75 | 0.71 | 0.72 | 110122.0 |
| Sep 02, 2026 | 0.73 | 0.80 | 0.70 | 0.70 | 181377.0 |
| Sep 01, 2026 | 0.67 | 0.75 | 0.63 | 0.73 | 253746.0 |
| Aug 31, 2026 | 0.62 | 0.75 | 0.61 | 0.70 | 393675.0 |
| Aug 28, 2026 | 0.79 | 0.80 | 0.76 | 0.77 | 6064.00 |
| Aug 27, 2026 | 0.81 | 0.81 | 0.77 | 0.77 | 79526.00 |
| Aug 26, 2026 | 0.82 | 0.82 | 0.78 | 0.80 | 39296.00 |
| Aug 25, 2026 | 0.82 | 0.83 | 0.81 | 0.83 | 13224.00 |
| Aug 24, 2026 | 0.83 | 0.83 | 0.81 | 0.83 | 31191.00 |
| Aug 21, 2026 | 0.85 | 0.85 | 0.80 | 0.83 | 76338.00 |
| Aug 20, 2026 | 0.78 | 0.85 | 0.77 | 0.85 | 116972.0 |
| Aug 19, 2026 | 0.82 | 0.82 | 0.79 | 0.79 | 75398.00 |
| Aug 18, 2026 | 0.84 | 0.85 | 0.82 | 0.82 | 52075.00 |
| Aug 17, 2026 | 0.85 | 0.88 | 0.84 | 0.84 | 124658.0 |
| Aug 14, 2026 | 0.87 | 0.88 | 0.84 | 0.84 | 95912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Imaging Dynamics Co. Ltd. | 0.055 |
| Chartwell Retirement Residences | 20.20 |
| MedMira, Inc. | 0.065 |
| Therma Bright, Inc. | 0.045 |
| MedX Health Corp. | 0.05 |
Price Related Metrics
| PS Ratio | 762.58 |
| PEG Ratio | -0.5998 |
| Price to Book Value | 3.809 |
| Earnings Yield | -12.70% |
| Market Cap | 96.23M |
| PEGY Ratio | -0.5998 |