BMO Canadian Banks Accelerator ETF (ZEBA.NO)
34.00
0.00 (0.00%)
CAD |
NEO |
Nov 04, 16:00
ZEBA.NO Price: 34.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Nov 01, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | -- |
| Oct 31, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Oct 30, 2024 | 33.91 | 33.91 | 33.91 | 34.00 | 750.00 |
| Oct 29, 2024 | 34.04 | 34.04 | 34.04 | 34.05 | 139.00 |
| Oct 28, 2024 | 34.21 | 34.24 | 34.21 | 34.17 | 200.00 |
| Oct 25, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.000 |
| Oct 24, 2024 | 34.00 | 34.00 | 34.00 | 34.06 | 200.00 |
| Oct 23, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 22, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 21, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 18, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 17, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 16, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 15, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 11, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 10, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 09, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 08, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 07, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 04, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 03, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | -- |
| Oct 02, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 01, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | -- |
| Sep 30, 2024 | 33.37 | 33.37 | 33.34 | 33.40 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.23
Minimum
Oct 23 2023
34.17
Maximum
Oct 28 2024
32.07
Average
32.30
Median
Apr 18 2024