Global X MSCI EAFE Index ETF USD (EAFX.U.NO)
25.72
0.00 (0.00%)
USD |
NEO |
Nov 11, 16:00
EAFX.U.NO Total Return Price : 25.72 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 25.72 |
| November 10, 2026 | 25.72 |
| November 09, 2026 | 25.72 |
| November 06, 2026 | 25.18 |
| November 05, 2026 | 25.57 |
| November 04, 2026 | 26.16 |
| November 03, 2026 | 25.60 |
| November 02, 2026 | 25.67 |
| October 30, 2026 | 25.50 |
| October 29, 2026 | 25.75 |
| October 28, 2026 | 25.53 |
| October 27, 2026 | 25.63 |
| October 26, 2026 | 25.40 |
| October 23, 2026 | 25.40 |
| October 22, 2026 | 25.74 |
| October 21, 2026 | 25.74 |
| October 20, 2026 | 25.49 |
| October 19, 2026 | 25.45 |
| October 16, 2026 | 25.56 |
| October 15, 2026 | 25.42 |
| October 14, 2026 | 25.42 |
| October 13, 2026 | 25.42 |
| October 09, 2026 | 25.42 |
| October 08, 2026 | 25.38 |
| October 07, 2026 | 25.38 |
| Date | Value |
|---|---|
| October 06, 2026 | 25.78 |
| October 05, 2026 | 25.36 |
| October 02, 2026 | 25.36 |
| October 01, 2026 | 25.36 |
| September 30, 2026 | 26.09 |
| September 29, 2026 | 26.09 |
| September 28, 2026 | 25.92 |
| September 25, 2026 | 26.02 |
| September 24, 2026 | 25.84 |
| September 23, 2026 | 26.12 |
| September 22, 2026 | 26.12 |
| September 21, 2026 | 26.12 |
| September 18, 2026 | 25.79 |
| September 17, 2026 | 25.79 |
| September 16, 2026 | 25.79 |
| September 15, 2026 | 26.00 |
| September 14, 2026 | 26.12 |
| September 11, 2026 | 26.33 |
| September 10, 2026 | 26.11 |
| September 09, 2026 | 26.28 |
| September 08, 2026 | 26.68 |
| September 04, 2026 | 26.68 |
| September 03, 2026 | 26.64 |
| September 02, 2026 | 26.42 |
| September 01, 2026 | 26.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median