CIBC International Equity Index ETF (CIEI.TO)
23.75
+0.14
(+0.59%)
CAD |
TSX |
Oct 04, 16:00
CIEI.TO Total Return Price: 23.75 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 23.75 |
October 03, 2024 | 23.61 |
October 02, 2024 | 23.82 |
October 01, 2024 | 23.98 |
September 30, 2024 | 24.13 |
September 27, 2024 | 24.25 |
September 26, 2024 | 24.16 |
September 25, 2024 | 23.76 |
September 24, 2024 | 23.83 |
September 23, 2024 | 23.76 |
September 20, 2024 | 23.98 |
September 19, 2024 | 23.98 |
September 18, 2024 | 23.63 |
September 17, 2024 | 23.74 |
September 16, 2024 | 23.69 |
September 13, 2024 | 23.54 |
September 12, 2024 | 23.19 |
September 11, 2024 | 23.19 |
September 10, 2024 | 23.18 |
September 09, 2024 | 23.06 |
September 06, 2024 | 23.06 |
September 05, 2024 | 23.32 |
September 04, 2024 | 23.37 |
September 03, 2024 | 23.60 |
August 30, 2024 | 23.92 |
Date | Value |
---|---|
August 29, 2024 | 23.79 |
August 28, 2024 | 23.68 |
August 27, 2024 | 23.83 |
August 26, 2024 | 23.75 |
August 23, 2024 | 23.84 |
August 22, 2024 | 23.66 |
August 21, 2024 | 23.57 |
August 20, 2024 | 23.57 |
August 19, 2024 | 23.55 |
August 16, 2024 | 23.45 |
August 15, 2024 | 23.32 |
August 14, 2024 | 23.01 |
August 13, 2024 | 22.88 |
August 12, 2024 | 22.64 |
August 09, 2024 | 22.59 |
August 08, 2024 | 22.48 |
August 07, 2024 | 22.27 |
August 06, 2024 | 22.43 |
August 02, 2024 | 22.85 |
August 01, 2024 | 23.10 |
July 31, 2024 | 23.67 |
July 30, 2024 | 23.33 |
July 29, 2024 | 23.40 |
July 26, 2024 | 23.01 |
July 25, 2024 | 23.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.58
Minimum
Sep 26 2022
24.25
Maximum
Sep 27 2024
19.56
Average
19.41
Median