BMO US Dividend ETF (USD) (ZDY.U.TO)
29.72
-0.16
(-0.54%)
USD |
TSX |
May 02, 16:00
ZDY.U.TO Price: 29.72 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 29.81 | 29.81 | 29.72 | 29.72 | 300.00 |
May 01, 2024 | 29.52 | 29.88 | 29.52 | 29.88 | 490.00 |
Apr 30, 2024 | 29.76 | 29.92 | 29.73 | 29.77 | 2900.00 |
Apr 29, 2024 | 29.95 | 29.95 | 29.87 | 29.87 | 2000.00 |
Apr 26, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 500.00 |
Apr 25, 2024 | 29.80 | 29.96 | 29.80 | 29.96 | 4222.00 |
Apr 24, 2024 | 30.02 | 30.07 | 30.02 | 30.07 | 2300.00 |
Apr 23, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.000 |
Apr 22, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 100.00 |
Apr 19, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 1630.00 |
Apr 18, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000 |
Apr 17, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000 |
Apr 16, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 251.00 |
Apr 15, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 700.00 |
Apr 12, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 155.00 |
Apr 11, 2024 | 29.96 | 30.10 | 29.96 | 30.10 | 901.00 |
Apr 10, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 500.00 |
Apr 09, 2024 | 30.39 | 30.54 | 30.39 | 30.54 | 300.00 |
Apr 08, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 200.00 |
Apr 05, 2024 | 30.32 | 30.46 | 30.32 | 30.46 | 1700.00 |
Apr 04, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 102.00 |
Apr 03, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 100.00 |
Apr 02, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 203.00 |
Apr 01, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 102.00 |
Mar 28, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.22
Minimum
Mar 23 2020
30.98
Maximum
Mar 28 2024
26.53
Average
27.23
Median
Jul 18 2022