BMO US Dividend ETF (ZDY.TO)
59.84
+1.07
(+1.82%)
CAD |
TSX |
Nov 11, 16:00
ZDY.TO Total Return Price : 59.84 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 59.84 |
| November 10, 2026 | 58.77 |
| November 09, 2026 | 58.42 |
| November 06, 2026 | 57.20 |
| November 05, 2026 | 56.87 |
| November 04, 2026 | 59.16 |
| November 03, 2026 | 58.79 |
| November 02, 2026 | 58.74 |
| October 30, 2026 | 59.10 |
| October 29, 2026 | 59.95 |
| October 28, 2026 | 59.39 |
| October 27, 2026 | 59.63 |
| October 26, 2026 | 59.05 |
| October 23, 2026 | 58.54 |
| October 22, 2026 | 58.79 |
| October 21, 2026 | 59.03 |
| October 20, 2026 | 58.85 |
| October 19, 2026 | 58.49 |
| October 16, 2026 | 58.86 |
| October 15, 2026 | 59.12 |
| October 14, 2026 | 59.28 |
| October 13, 2026 | 59.55 |
| October 09, 2026 | 59.66 |
| October 08, 2026 | 59.44 |
| October 07, 2026 | 59.53 |
| Date | Value |
|---|---|
| October 06, 2026 | 59.56 |
| October 05, 2026 | 59.21 |
| October 02, 2026 | 59.19 |
| October 01, 2026 | 58.62 |
| September 30, 2026 | 58.54 |
| September 29, 2026 | 58.58 |
| September 28, 2026 | 58.72 |
| September 25, 2026 | 59.06 |
| September 24, 2026 | 58.50 |
| September 23, 2026 | 58.63 |
| September 22, 2026 | 58.87 |
| September 21, 2026 | 59.01 |
| September 18, 2026 | 58.42 |
| September 17, 2026 | 58.66 |
| September 16, 2026 | 58.10 |
| September 15, 2026 | 58.24 |
| September 14, 2026 | 58.25 |
| September 11, 2026 | 58.67 |
| September 10, 2026 | 57.74 |
| September 09, 2026 | 57.98 |
| September 08, 2026 | 58.08 |
| September 04, 2026 | 58.40 |
| September 03, 2026 | 58.37 |
| September 02, 2026 | 58.22 |
| September 01, 2026 | 57.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median