iShares Core MSCI US Quality Dividend Index ETF (XDU.TO)
38.51
+0.14
(+0.36%)
CAD |
TSX |
Oct 16, 16:00
XDU.TO Total Return Price : 38.51 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 38.51 |
| October 15, 2026 | 38.37 |
| October 14, 2026 | 38.21 |
| October 13, 2026 | 37.83 |
| October 09, 2026 | 37.76 |
| October 08, 2026 | 37.52 |
| October 07, 2026 | 37.21 |
| October 06, 2026 | 37.21 |
| October 05, 2026 | 37.07 |
| October 02, 2026 | 37.08 |
| October 01, 2026 | 36.90 |
| September 30, 2026 | 36.91 |
| September 29, 2026 | 37.04 |
| September 28, 2026 | 37.14 |
| September 25, 2026 | 37.14 |
| September 24, 2026 | 36.99 |
| September 23, 2026 | 37.01 |
| September 22, 2026 | 37.11 |
| September 21, 2026 | 37.06 |
| September 18, 2026 | 37.00 |
| September 17, 2026 | 37.20 |
| September 16, 2026 | 37.11 |
| September 15, 2026 | 37.35 |
| September 14, 2026 | 37.37 |
| September 11, 2026 | 37.18 |
| Date | Value |
|---|---|
| September 10, 2026 | 36.86 |
| September 09, 2026 | 36.92 |
| September 08, 2026 | 37.05 |
| September 04, 2026 | 37.48 |
| September 03, 2026 | 37.59 |
| September 02, 2026 | 37.64 |
| September 01, 2026 | 37.62 |
| August 31, 2026 | 37.61 |
| August 28, 2026 | 37.81 |
| August 27, 2026 | 37.69 |
| August 26, 2026 | 38.14 |
| August 25, 2026 | 37.96 |
| August 24, 2026 | 38.07 |
| August 21, 2026 | 37.76 |
| August 20, 2026 | 37.70 |
| August 19, 2026 | 37.99 |
| August 18, 2026 | 37.98 |
| August 17, 2026 | 37.69 |
| August 14, 2026 | 37.90 |
| August 13, 2026 | 38.00 |
| August 12, 2026 | 38.02 |
| August 11, 2026 | 37.91 |
| August 10, 2026 | 37.92 |
| August 07, 2026 | 37.78 |
| August 06, 2026 | 37.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median