RBC U.S. Dividend Covered Call ETF (RUDC.TO)
24.68
-0.21
(-0.84%)
CAD |
TSX |
Sep 22, 16:00
RUDC.TO Total Return Price : 24.68 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 24.68 |
| September 21, 2026 | 24.75 |
| September 18, 2026 | 24.67 |
| September 17, 2026 | 24.70 |
| September 16, 2026 | 24.59 |
| September 15, 2026 | 24.74 |
| September 14, 2026 | 24.79 |
| September 11, 2026 | 24.89 |
| September 10, 2026 | 24.65 |
| September 09, 2026 | 24.62 |
| September 08, 2026 | 24.64 |
| September 04, 2026 | 24.84 |
| September 03, 2026 | 24.92 |
| September 02, 2026 | 24.88 |
| September 01, 2026 | 24.87 |
| August 31, 2026 | 24.85 |
| August 28, 2026 | 24.96 |
| August 27, 2026 | 24.86 |
| August 26, 2026 | 25.07 |
| August 25, 2026 | 24.94 |
| August 24, 2026 | 24.93 |
| August 21, 2026 | 24.73 |
| August 20, 2026 | 24.74 |
| August 19, 2026 | 25.01 |
| August 18, 2026 | 25.22 |
| Date | Value |
|---|---|
| August 17, 2026 | 25.12 |
| August 14, 2026 | 25.18 |
| August 13, 2026 | 25.24 |
| August 12, 2026 | 25.28 |
| August 11, 2026 | 25.21 |
| August 10, 2026 | 25.21 |
| August 07, 2026 | 25.18 |
| August 06, 2026 | 25.22 |
| August 05, 2026 | 25.29 |
| August 04, 2026 | 25.34 |
| July 31, 2026 | 25.02 |
| July 30, 2026 | 24.97 |
| July 29, 2026 | 24.94 |
| July 28, 2026 | 25.41 |
| July 27, 2026 | 25.33 |
| July 24, 2026 | 25.28 |
| July 23, 2026 | 25.08 |
| July 22, 2026 | 25.13 |
| July 21, 2026 | 25.04 |
| July 20, 2026 | 24.80 |
| July 17, 2026 | 24.81 |
| July 16, 2026 | 24.93 |
| July 15, 2026 | 24.83 |
| July 14, 2026 | 24.89 |
| July 13, 2026 | 25.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median