RBC U.S. Dividend Covered Call ETF (RUDC.TO)
25.10
+0.10
(+0.40%)
CAD |
TSX |
Aug 28, 16:00
RUDC.TO Total Return Price : 25.10 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 25.10 |
| August 27, 2026 | 25.00 |
| August 26, 2026 | 25.21 |
| August 25, 2026 | 25.08 |
| August 24, 2026 | 25.07 |
| August 21, 2026 | 24.87 |
| August 20, 2026 | 24.88 |
| August 19, 2026 | 25.15 |
| August 18, 2026 | 25.37 |
| August 17, 2026 | 25.26 |
| August 14, 2026 | 25.32 |
| August 13, 2026 | 25.39 |
| August 12, 2026 | 25.43 |
| August 11, 2026 | 25.36 |
| August 10, 2026 | 25.36 |
| August 07, 2026 | 25.33 |
| August 06, 2026 | 25.37 |
| August 05, 2026 | 25.44 |
| August 04, 2026 | 25.49 |
| July 31, 2026 | 25.16 |
| July 30, 2026 | 25.11 |
| July 29, 2026 | 25.08 |
| July 28, 2026 | 25.56 |
| July 27, 2026 | 25.48 |
| July 24, 2026 | 25.43 |
| Date | Value |
|---|---|
| July 23, 2026 | 25.22 |
| July 22, 2026 | 25.27 |
| July 21, 2026 | 25.18 |
| July 20, 2026 | 24.94 |
| July 17, 2026 | 24.95 |
| July 16, 2026 | 25.07 |
| July 15, 2026 | 24.97 |
| July 14, 2026 | 25.03 |
| July 13, 2026 | 25.15 |
| July 10, 2026 | 25.12 |
| July 09, 2026 | 25.05 |
| July 08, 2026 | 25.00 |
| July 07, 2026 | 25.24 |
| July 06, 2026 | 25.09 |
| July 03, 2026 | 25.14 |
| July 02, 2026 | 24.95 |
| June 30, 2026 | 24.65 |
| June 29, 2026 | 24.68 |
| June 26, 2026 | 24.62 |
| June 25, 2026 | 24.73 |
| June 24, 2026 | 24.71 |
| June 23, 2026 | 24.85 |
| June 22, 2026 | 24.68 |
| June 19, 2026 | 24.45 |
| June 18, 2026 | 24.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median