Fidelity U.S. Dividend for Rising Rates ETF (FCRR.TO)
58.11
+0.83
(+1.45%)
CAD |
TSX |
Nov 11, 16:00
FCRR.TO Total Return Price : 58.11 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 58.11 |
| November 10, 2026 | 57.28 |
| November 09, 2026 | 57.16 |
| November 06, 2026 | 56.06 |
| November 05, 2026 | 55.77 |
| November 04, 2026 | 57.67 |
| November 03, 2026 | 56.86 |
| November 02, 2026 | 56.87 |
| October 30, 2026 | 56.96 |
| October 29, 2026 | 57.70 |
| October 28, 2026 | 57.68 |
| October 27, 2026 | 57.86 |
| October 26, 2026 | 57.50 |
| October 23, 2026 | 57.14 |
| October 22, 2026 | 57.46 |
| October 21, 2026 | 57.71 |
| October 20, 2026 | 57.58 |
| October 19, 2026 | 57.51 |
| October 16, 2026 | 57.65 |
| October 15, 2026 | 58.14 |
| October 14, 2026 | 57.96 |
| October 13, 2026 | 58.26 |
| October 09, 2026 | 58.41 |
| October 08, 2026 | 58.07 |
| October 07, 2026 | 58.26 |
| Date | Value |
|---|---|
| October 06, 2026 | 58.23 |
| October 05, 2026 | 58.12 |
| October 02, 2026 | 57.92 |
| October 01, 2026 | 57.50 |
| September 30, 2026 | 57.47 |
| September 29, 2026 | 57.46 |
| September 28, 2026 | 57.49 |
| September 25, 2026 | 57.75 |
| September 24, 2026 | 57.36 |
| September 23, 2026 | 57.33 |
| September 22, 2026 | 57.84 |
| September 21, 2026 | 57.78 |
| September 18, 2026 | 57.03 |
| September 17, 2026 | 57.13 |
| September 16, 2026 | 56.56 |
| September 15, 2026 | 56.65 |
| September 14, 2026 | 56.87 |
| September 11, 2026 | 56.97 |
| September 10, 2026 | 56.34 |
| September 09, 2026 | 56.48 |
| September 08, 2026 | 56.71 |
| September 04, 2026 | 57.37 |
| September 03, 2026 | 57.37 |
| September 02, 2026 | 57.12 |
| September 01, 2026 | 56.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median