BMO US High Dividend Covered Call ETF (ZWH.TO)
26.68
-0.11
(-0.41%)
CAD |
TSX |
Oct 19, 10:45
ZWH.TO Total Return Price : 26.68 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 26.79 |
| October 15, 2026 | 26.94 |
| October 14, 2026 | 27.03 |
| October 13, 2026 | 27.17 |
| October 09, 2026 | 27.25 |
| October 08, 2026 | 27.00 |
| October 07, 2026 | 27.03 |
| October 06, 2026 | 27.03 |
| October 05, 2026 | 27.00 |
| October 02, 2026 | 26.83 |
| October 01, 2026 | 26.50 |
| September 30, 2026 | 26.53 |
| September 29, 2026 | 26.59 |
| September 28, 2026 | 26.64 |
| September 25, 2026 | 26.80 |
| September 24, 2026 | 26.58 |
| September 23, 2026 | 26.62 |
| September 22, 2026 | 26.73 |
| September 21, 2026 | 26.78 |
| September 18, 2026 | 26.48 |
| September 17, 2026 | 26.66 |
| September 16, 2026 | 26.41 |
| September 15, 2026 | 26.49 |
| September 14, 2026 | 26.46 |
| September 11, 2026 | 26.61 |
| Date | Value |
|---|---|
| September 10, 2026 | 26.24 |
| September 09, 2026 | 26.29 |
| September 08, 2026 | 26.28 |
| September 04, 2026 | 26.39 |
| September 03, 2026 | 26.44 |
| September 02, 2026 | 26.38 |
| September 01, 2026 | 26.32 |
| August 31, 2026 | 26.30 |
| August 28, 2026 | 26.47 |
| August 27, 2026 | 26.42 |
| August 26, 2026 | 26.52 |
| August 25, 2026 | 26.36 |
| August 24, 2026 | 26.42 |
| August 21, 2026 | 26.14 |
| August 20, 2026 | 26.12 |
| August 19, 2026 | 26.43 |
| August 18, 2026 | 26.56 |
| August 17, 2026 | 26.49 |
| August 14, 2026 | 26.63 |
| August 13, 2026 | 26.77 |
| August 12, 2026 | 26.75 |
| August 11, 2026 | 26.56 |
| August 10, 2026 | 26.75 |
| August 07, 2026 | 26.62 |
| August 06, 2026 | 26.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median