BMO International Dividend ETF (ZDI.TO)
24.74
+0.17
(+0.69%)
CAD |
TSX |
Oct 04, 16:00
ZDI.TO Total Return Price: 24.74 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 24.74 |
October 03, 2024 | 24.57 |
October 02, 2024 | 24.71 |
October 01, 2024 | 24.73 |
September 30, 2024 | 24.89 |
September 27, 2024 | 24.88 |
September 26, 2024 | 24.94 |
September 25, 2024 | 24.48 |
September 24, 2024 | 24.59 |
September 23, 2024 | 24.44 |
September 20, 2024 | 24.42 |
September 19, 2024 | 24.65 |
September 18, 2024 | 24.33 |
September 17, 2024 | 24.34 |
September 16, 2024 | 24.45 |
September 13, 2024 | 24.17 |
September 12, 2024 | 24.17 |
September 11, 2024 | 24.06 |
September 10, 2024 | 23.87 |
September 09, 2024 | 23.97 |
September 06, 2024 | 23.83 |
September 05, 2024 | 24.18 |
September 04, 2024 | 24.18 |
September 03, 2024 | 24.21 |
August 30, 2024 | 24.44 |
Date | Value |
---|---|
August 29, 2024 | 24.48 |
August 28, 2024 | 24.41 |
August 27, 2024 | 24.39 |
August 26, 2024 | 24.39 |
August 23, 2024 | 24.52 |
August 22, 2024 | 24.27 |
August 21, 2024 | 24.36 |
August 20, 2024 | 24.17 |
August 19, 2024 | 24.28 |
August 16, 2024 | 24.00 |
August 15, 2024 | 24.01 |
August 14, 2024 | 23.70 |
August 13, 2024 | 23.74 |
August 12, 2024 | 23.42 |
August 09, 2024 | 23.32 |
August 08, 2024 | 23.32 |
August 07, 2024 | 22.98 |
August 06, 2024 | 22.90 |
August 02, 2024 | 23.58 |
August 01, 2024 | 23.82 |
July 31, 2024 | 24.24 |
July 30, 2024 | 24.12 |
July 29, 2024 | 24.13 |
July 26, 2024 | 24.05 |
July 25, 2024 | 23.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.68
Minimum
Mar 16 2020
24.94
Maximum
Sep 26 2024
18.45
Average
17.82
Median
Dec 02 2021