Franklin International Low Vlty High Div Idx ETF (FLVI.NO)
30.11
+0.10
(+0.33%)
CAD |
NEO |
Aug 28, 16:00
FLVI.NO Total Return Price : 30.11 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 30.11 |
| August 27, 2026 | 30.01 |
| August 26, 2026 | 30.22 |
| August 25, 2026 | 30.31 |
| August 24, 2026 | 30.18 |
| August 21, 2026 | 30.04 |
| August 20, 2026 | 30.02 |
| August 19, 2026 | 29.91 |
| August 18, 2026 | 29.93 |
| August 17, 2026 | 29.93 |
| August 14, 2026 | 30.11 |
| August 13, 2026 | 30.02 |
| August 12, 2026 | 30.05 |
| August 11, 2026 | 30.07 |
| August 10, 2026 | 30.12 |
| August 07, 2026 | 30.32 |
| August 06, 2026 | 30.21 |
| August 05, 2026 | 30.20 |
| August 04, 2026 | 30.41 |
| July 31, 2026 | 30.20 |
| July 30, 2026 | 30.35 |
| July 29, 2026 | 30.23 |
| July 28, 2026 | 30.33 |
| July 27, 2026 | 30.29 |
| July 24, 2026 | 30.12 |
| Date | Value |
|---|---|
| July 23, 2026 | 29.84 |
| July 22, 2026 | 30.26 |
| July 21, 2026 | 30.18 |
| July 20, 2026 | 29.87 |
| July 17, 2026 | 29.88 |
| July 16, 2026 | 29.85 |
| July 15, 2026 | 30.02 |
| July 14, 2026 | 29.91 |
| July 13, 2026 | 29.87 |
| July 10, 2026 | 29.86 |
| July 09, 2026 | 29.75 |
| July 08, 2026 | 29.64 |
| July 07, 2026 | 29.83 |
| July 06, 2026 | 29.79 |
| July 03, 2026 | 30.64 |
| July 02, 2026 | 29.65 |
| June 30, 2026 | 29.39 |
| June 29, 2026 | 29.51 |
| June 26, 2026 | 29.35 |
| June 25, 2026 | 29.44 |
| June 24, 2026 | 29.34 |
| June 23, 2026 | 29.40 |
| June 22, 2026 | 29.50 |
| June 19, 2026 | 29.70 |
| June 18, 2026 | 29.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median