Franklin Intl Lw Vol Hi Div Idx ETF (FLVI.NO)
21.51
0.00 (0.00%)
CAD |
NEO |
Oct 04, 16:00
FLVI.NO Total Return Price: 21.51 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 21.51 |
October 03, 2024 | 21.51 |
October 02, 2024 | 21.51 |
October 01, 2024 | 21.51 |
September 30, 2024 | 21.51 |
September 27, 2024 | 21.69 |
September 26, 2024 | 21.46 |
September 25, 2024 | 21.46 |
September 24, 2024 | 21.46 |
September 23, 2024 | 21.46 |
September 20, 2024 | 21.46 |
September 19, 2024 | 21.53 |
September 18, 2024 | 21.31 |
September 17, 2024 | 21.31 |
September 16, 2024 | 21.31 |
September 13, 2024 | 21.31 |
September 12, 2024 | 21.21 |
September 11, 2024 | 21.15 |
September 10, 2024 | 21.15 |
September 09, 2024 | 21.21 |
September 06, 2024 | 21.10 |
September 05, 2024 | 21.09 |
September 04, 2024 | 21.09 |
September 03, 2024 | 21.12 |
August 30, 2024 | 21.19 |
Date | Value |
---|---|
August 29, 2024 | 21.12 |
August 28, 2024 | 21.12 |
August 27, 2024 | 21.12 |
August 26, 2024 | 20.86 |
August 23, 2024 | 20.86 |
August 22, 2024 | 20.86 |
August 21, 2024 | 20.16 |
August 20, 2024 | 20.16 |
August 19, 2024 | 20.16 |
August 16, 2024 | 20.16 |
August 15, 2024 | 20.16 |
August 14, 2024 | 20.16 |
August 13, 2024 | 20.16 |
August 12, 2024 | 20.16 |
August 09, 2024 | 20.16 |
August 08, 2024 | 19.89 |
August 07, 2024 | 19.89 |
August 06, 2024 | 19.89 |
August 02, 2024 | 20.54 |
August 01, 2024 | 20.55 |
July 31, 2024 | 20.90 |
July 30, 2024 | 20.83 |
July 29, 2024 | 20.83 |
July 26, 2024 | 20.83 |
July 25, 2024 | 20.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.00
Minimum
Apr 16 2024
21.69
Maximum
Sep 27 2024
20.23
Average
20.15
Median
Jun 28 2024