Manulife Smart International Dividend ETF (IDIV.B.TO)
20.98
+0.15
(+0.72%)
CAD |
TSX |
Nov 11, 16:00
IDIV.B.TO Total Return Price : 20.98 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 20.98 |
| November 10, 2026 | 20.83 |
| November 09, 2026 | 20.82 |
| November 06, 2026 | 20.31 |
| November 05, 2026 | 20.37 |
| November 04, 2026 | 20.71 |
| November 03, 2026 | 20.20 |
| November 02, 2026 | 20.30 |
| October 30, 2026 | 20.22 |
| October 29, 2026 | 20.39 |
| October 28, 2026 | 20.26 |
| October 27, 2026 | 20.40 |
| October 26, 2026 | 20.20 |
| October 23, 2026 | 20.12 |
| October 22, 2026 | 20.22 |
| October 21, 2026 | 20.45 |
| October 20, 2026 | 20.40 |
| October 19, 2026 | 20.33 |
| October 16, 2026 | 20.55 |
| October 15, 2026 | 20.59 |
| October 14, 2026 | 20.55 |
| October 13, 2026 | 20.64 |
| October 09, 2026 | 20.57 |
| October 08, 2026 | 20.40 |
| October 07, 2026 | 20.54 |
| Date | Value |
|---|---|
| October 06, 2026 | 20.64 |
| October 05, 2026 | 20.67 |
| October 02, 2026 | 20.68 |
| October 01, 2026 | 20.45 |
| September 30, 2026 | 20.71 |
| September 29, 2026 | 20.79 |
| September 28, 2026 | 20.92 |
| September 25, 2026 | 20.99 |
| September 24, 2026 | 20.82 |
| September 23, 2026 | 20.80 |
| September 22, 2026 | 21.05 |
| September 21, 2026 | 21.01 |
| September 18, 2026 | 20.85 |
| September 17, 2026 | 21.05 |
| September 16, 2026 | 20.77 |
| September 15, 2026 | 20.76 |
| September 14, 2026 | 20.87 |
| September 11, 2026 | 20.89 |
| September 10, 2026 | 20.66 |
| September 09, 2026 | 20.75 |
| September 08, 2026 | 20.93 |
| September 04, 2026 | 21.08 |
| September 03, 2026 | 21.01 |
| September 02, 2026 | 20.88 |
| September 01, 2026 | 20.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median