BMO International Div Hdgd to CAD ETF (ZDH.TO)
27.88
+0.30
(+1.09%)
CAD |
TSX |
Oct 04, 16:00
ZDH.TO Total Return Price: 27.88 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.88 |
October 03, 2024 | 27.58 |
October 02, 2024 | 27.79 |
October 01, 2024 | 27.65 |
September 30, 2024 | 27.67 |
September 27, 2024 | 27.62 |
September 26, 2024 | 27.91 |
September 25, 2024 | 27.44 |
September 24, 2024 | 27.37 |
September 23, 2024 | 27.24 |
September 20, 2024 | 27.16 |
September 19, 2024 | 27.29 |
September 18, 2024 | 27.01 |
September 17, 2024 | 26.91 |
September 16, 2024 | 26.91 |
September 13, 2024 | 26.94 |
September 12, 2024 | 26.83 |
September 11, 2024 | 26.83 |
September 10, 2024 | 26.66 |
September 09, 2024 | 26.88 |
September 06, 2024 | 26.63 |
September 05, 2024 | 27.01 |
September 04, 2024 | 27.11 |
September 03, 2024 | 27.24 |
August 30, 2024 | 27.62 |
Date | Value |
---|---|
August 29, 2024 | 27.42 |
August 28, 2024 | 27.23 |
August 27, 2024 | 27.35 |
August 26, 2024 | 27.29 |
August 23, 2024 | 27.28 |
August 22, 2024 | 27.10 |
August 21, 2024 | 27.06 |
August 20, 2024 | 27.01 |
August 19, 2024 | 27.22 |
August 16, 2024 | 27.04 |
August 15, 2024 | 27.02 |
August 14, 2024 | 26.56 |
August 13, 2024 | 26.54 |
August 12, 2024 | 26.25 |
August 09, 2024 | 26.29 |
August 08, 2024 | 26.17 |
August 07, 2024 | 25.82 |
August 06, 2024 | 25.50 |
August 02, 2024 | 26.25 |
August 01, 2024 | 26.84 |
July 31, 2024 | 27.38 |
July 30, 2024 | 27.18 |
July 29, 2024 | 27.16 |
July 26, 2024 | 27.16 |
July 25, 2024 | 27.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.82
Minimum
Mar 16 2020
27.91
Maximum
Sep 26 2024
20.38
Average
19.70
Median
Nov 05 2021