BMO International Dividend Hedged to CAD ETF (ZDH.TO)
35.60
-0.36
(-1.00%)
CAD |
TSX |
Sep 23, 13:31
ZDH.TO Total Return Price : 35.60 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 35.96 |
| September 21, 2026 | 35.94 |
| September 18, 2026 | 35.53 |
| September 17, 2026 | 35.90 |
| September 16, 2026 | 35.57 |
| September 15, 2026 | 35.55 |
| September 14, 2026 | 35.66 |
| September 11, 2026 | 35.69 |
| September 10, 2026 | 35.33 |
| September 09, 2026 | 35.44 |
| September 08, 2026 | 35.84 |
| September 04, 2026 | 36.20 |
| September 03, 2026 | 36.11 |
| September 02, 2026 | 35.90 |
| September 01, 2026 | 35.83 |
| August 31, 2026 | 35.93 |
| August 28, 2026 | 36.06 |
| August 27, 2026 | 35.98 |
| August 26, 2026 | 36.17 |
| August 25, 2026 | 36.28 |
| August 24, 2026 | 36.12 |
| August 21, 2026 | 36.11 |
| August 20, 2026 | 35.74 |
| August 19, 2026 | 35.78 |
| August 18, 2026 | 35.95 |
| Date | Value |
|---|---|
| August 17, 2026 | 36.15 |
| August 14, 2026 | 36.21 |
| August 13, 2026 | 36.33 |
| August 12, 2026 | 36.30 |
| August 11, 2026 | 36.22 |
| August 10, 2026 | 36.18 |
| August 07, 2026 | 36.27 |
| August 06, 2026 | 35.94 |
| August 05, 2026 | 36.00 |
| August 04, 2026 | 36.13 |
| July 31, 2026 | 35.86 |
| July 30, 2026 | 36.03 |
| July 29, 2026 | 35.52 |
| July 28, 2026 | 35.84 |
| July 27, 2026 | 35.86 |
| July 24, 2026 | 35.77 |
| July 23, 2026 | 35.52 |
| July 22, 2026 | 35.67 |
| July 21, 2026 | 35.48 |
| July 20, 2026 | 34.89 |
| July 17, 2026 | 35.08 |
| July 16, 2026 | 35.16 |
| July 15, 2026 | 35.32 |
| July 14, 2026 | 35.12 |
| July 13, 2026 | 34.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median