Bubblr, Inc. (BBLR)

0.0005 0.00 (0.00%) USD  |  OTCM  |  Oct 15, 16:00
More

Bubblr Total Return Price : 0.0005 for Oct. 15, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.
Date Value
October 15, 2026 0.0005
October 14, 2026 0.0006
October 13, 2026 0.0004
October 12, 2026 0.0003
October 09, 2026 0.0004
October 08, 2026 0.0003
October 07, 2026 0.0004
October 06, 2026 0.0005
October 05, 2026 0.0004
October 02, 2026 0.0003
October 01, 2026 0.0003
September 30, 2026 0.0004
September 29, 2026 0.0003
September 28, 2026 0.0003
September 25, 2026 0.0005
September 24, 2026 0.0004
September 23, 2026 0.0004
September 22, 2026 0.0003
September 21, 2026 0.0003
September 18, 2026 0.0004
September 17, 2026 0.0003
September 16, 2026 0.0003
September 15, 2026 0.0004
September 14, 2026 0.0008
September 11, 2026 0.0004
Date Value
September 10, 2026 0.0004
September 09, 2026 0.0006
September 08, 2026 0.0006
September 04, 2026 0.0006
September 03, 2026 0.0006
September 02, 2026 0.0006
September 01, 2026 0.0006
August 31, 2026 0.0005
August 28, 2026 0.0005
August 27, 2026 0.0005
August 26, 2026 0.0006
August 25, 2026 0.0005
August 24, 2026 0.0008
August 21, 2026 0.0009
August 20, 2026 0.0011
August 19, 2026 0.0012
August 18, 2026 0.0015
August 17, 2026 0.0013
August 14, 2026 0.0008
August 13, 2026 0.0008
August 12, 2026 0.0007
August 11, 2026 0.0008
August 10, 2026 0.0008
August 07, 2026 0.0009
August 06, 2026 0.0008

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
CFN Enterprises, Inc. 0.3430
FansFrenzy Corp. 0.0022
Yippy, Inc. 0.0011
Mobivity Holdings Corp. 0.035
Zedge, Inc. 2.71