Bubblr, Inc. (BBLR)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 16:00
More

Bubblr Total Return Price : 0.0003 for Nov. 5, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.
Date Value
November 05, 2026 0.0003
November 04, 2026 0.0003
November 03, 2026 0.0002
November 02, 2026 0.0003
October 30, 2026 0.0003
October 29, 2026 0.0003
October 28, 2026 0.0004
October 27, 2026 0.0004
October 26, 2026 0.0004
October 23, 2026 0.0004
October 22, 2026 0.0003
October 21, 2026 0.0003
October 20, 2026 0.0004
October 19, 2026 0.0006
October 16, 2026 0.0004
October 15, 2026 0.0005
October 14, 2026 0.0006
October 13, 2026 0.0004
October 12, 2026 0.0003
October 09, 2026 0.0004
October 08, 2026 0.0003
October 07, 2026 0.0004
October 06, 2026 0.0005
October 05, 2026 0.0004
October 02, 2026 0.0003
Date Value
October 01, 2026 0.0003
September 30, 2026 0.0004
September 29, 2026 0.0003
September 28, 2026 0.0003
September 25, 2026 0.0005
September 24, 2026 0.0004
September 23, 2026 0.0004
September 22, 2026 0.0003
September 21, 2026 0.0003
September 18, 2026 0.0004
September 17, 2026 0.0003
September 16, 2026 0.0003
September 15, 2026 0.0004
September 14, 2026 0.0008
September 11, 2026 0.0004
September 10, 2026 0.0004
September 09, 2026 0.0006
September 08, 2026 0.0006
September 04, 2026 0.0006
September 03, 2026 0.0006
September 02, 2026 0.0006
September 01, 2026 0.0006
August 31, 2026 0.0005
August 28, 2026 0.0005
August 27, 2026 0.0005

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
CFN Enterprises, Inc. 0.8009
Metatron, Inc. 0.0000
Yippy, Inc. 0.0056
Mobivity Holdings Corp. 0.035
Zedge, Inc. 2.30